Molson Coors Canada Inc. ( MXGBF) - Price History
Stock symbol MXGBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MXGBF (Molson Coors Canada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.31 | $51.31 |
| December 2023 | $51.31 | $51.31 |
| November 2023 | $51.31 | $51.31 |
| October 2023 | $50.75 | $51.31 |
| September 2023 | $50.75 | $51.31 |
| August 2023 | $50.75 | $51.31 |
| July 2023 | $50.22 | $51.31 |
| June 2023 | $50.22 | $51.31 |
| May 2023 | $49.69 | $51.31 |
| April 2023 | $49.69 | $51.31 |
| March 2023 | $49.69 | $51.31 |
| February 2023 | $49.29 | $51.31 |
| January 2023 | $49.29 | $51.31 |
| December 2022 | $48.41 | $49.85 |
| November 2022 | $47.93 | $49.85 |
| October 2022 | $47.93 | $49.85 |
| September 2022 | $49.36 | $49.85 |
| August 2022 | $51.97 | $53 |
| July 2022 | $52.48 | $55.09 |
| June 2022 | $52.48 | $55.09 |
| May 2022 | $52.02 | $55.09 |
| April 2022 | $53.58 | $55.09 |
| March 2022 | $51.06 | $52.50 |
| February 2022 | $50.44 | $52.34 |
| January 2022 | $41.56 | $44.42 |
| December 2021 | $41.56 | $44.42 |
| November 2021 | $41.16 | $44.42 |
| October 2021 | $42.40 | $44.42 |
| September 2021 | $45.04 | $47.18 |
| August 2021 | $45.86 | $49.49 |
| July 2021 | $46.82 | $49.49 |
| June 2021 | $50.39 | $53.26 |
| May 2021 | $41.36 | $45.01 |
| April 2021 | $41.36 | $45.01 |
| March 2021 | $41.36 | $45.01 |
| February 2021 | $42.58 | $45.01 |
| January 2021 | $49.46 | $52.29 |
| December 2020 | $41.21 | $44.85 |
| November 2020 | $42.43 | $44.85 |
| October 2020 | $34.52 | $36.49 |
| September 2020 | $32.10 | $33.93 |
| August 2020 | $35.34 | $37.36 |
| July 2020 | $33.99 | $35.93 |
| June 2020 | $36.66 | $38.74 |
| May 2020 | $38.45 | $40.64 |
| April 2020 | $36.61 | $39.84 |
| March 2020 | $37.69 | $39.84 |
| February 2020 | $53 | $58.43 |
| January 2020 | $53 | $58.43 |
| December 2019 | $53 | $58.43 |
| November 2019 | $53 | $58.43 |
| October 2019 | $52.32 | $58.43 |
| September 2019 | $53.22 | $58.43 |
| August 2019 | $50.03 | $55.87 |
| July 2019 | $50.24 | $55.87 |
| June 2019 | $55.65 | $62.98 |
| May 2019 | $55.65 | $62.98 |
| April 2019 | $56.08 | $62.98 |
| March 2019 | $57.18 | $65.29 |
| February 2019 | $56.71 | $65.29 |
| January 2019 | $56.71 | $65.29 |
| December 2018 | $57.64 | $65.29 |
| November 2018 | $58.24 | $67.05 |
| October 2018 | $58.70 | $67.05 |
| September 2018 | $59.96 | $68.49 |
| August 2018 | $63.89 | $73.55 |
| July 2018 | $61.81 | $71.15 |
| June 2018 | $68.24 | $79.78 |
| May 2018 | $67.80 | $79.78 |
| April 2018 | $67.80 | $79.78 |
| March 2018 | $67.80 | $79.78 |
| February 2018 | $67.36 | $79.78 |
| January 2018 | $67.36 | $79.78 |
| December 2017 | $67.36 | $79.78 |
| November 2017 | $67.79 | $79.78 |
| October 2017 | $83.20 | $99.19 |
| September 2017 | $83.20 | $99.19 |
| August 2017 | $83.20 | $99.19 |
| July 2017 | $82.76 | $99.19 |
| June 2017 | $82.76 | $99.19 |
| May 2017 | $82.76 | $99.19 |
| April 2017 | $82.30 | $99.19 |
| March 2017 | $82.30 | $99.19 |
| February 2017 | $82.30 | $99.19 |
| January 2017 | $81.86 | $99.19 |
| December 2016 | $81.86 | $99.19 |
| November 2016 | $81.60 | $99.19 |
| October 2016 | $72.17 | $87.94 |
| September 2016 | $72.17 | $87.94 |
| August 2016 | $72.17 | $87.94 |
| July 2016 | $71.73 | $87.94 |
| June 2016 | $71.73 | $87.94 |
| May 2016 | $71.30 | $87.94 |
| April 2016 | $71.30 | $87.94 |
| March 2016 | $71.30 | $87.94 |
| February 2016 | $70.85 | $87.94 |
| January 2016 | $70.85 | $87.94 |
| December 2015 | $70.85 | $87.94 |
| November 2015 | $70.85 | $87.94 |