Maxim Power Corp. ( MXGFF) - Price History
Monthly price history for MXGFF (Maxim Power Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.03 | $3.03 |
| June 2026 | $3.16 | $3.16 |
| May 2026 | $2.99 | $2.99 |
| April 2026 | $3.21 | $3.21 |
| March 2026 | $3.19 | $3.19 |
| February 2026 | $3.29 | $3.29 |
| January 2026 | $3.28 | $3.28 |
| December 2025 | $3.26 | $3.26 |
| November 2025 | $3.04 | $3.04 |
| October 2025 | $3.34 | $3.34 |
| September 2025 | $3.39 | $3.39 |
| August 2025 | $3.29 | $3.29 |
| July 2025 | $3.42 | $3.42 |
| June 2025 | $3.24 | $3.24 |
| May 2025 | $3.19 | $3.19 |
| April 2025 | $2.77 | $2.77 |
| March 2025 | $3.03 | $3.03 |
| February 2025 | $3.51 | $3.51 |
| January 2025 | $4.08 | $4.08 |
| December 2024 | $3.58 | $3.58 |
| November 2024 | $3.50 | $3.50 |
| October 2024 | $2.73 | $3.02 |
| September 2024 | $2.62 | $2.89 |
| August 2024 | $2.62 | $2.89 |
| July 2024 | $2.60 | $2.87 |
| June 2024 | $2.63 | $2.91 |
| May 2024 | $2.71 | $2.99 |
| April 2024 | $2.96 | $3.27 |
| March 2024 | $3.10 | $3.42 |
| February 2024 | $2.88 | $3.18 |
| January 2024 | $3.01 | $3.33 |
| December 2023 | $2.89 | $3.19 |
| November 2023 | $2.87 | $3.17 |
| October 2023 | $2.83 | $3.13 |
| September 2023 | $3.14 | $3.47 |
| August 2023 | $3.38 | $3.74 |
| July 2023 | $3.43 | $3.79 |
| June 2023 | $3.15 | $3.48 |
| May 2023 | $2.33 | $2.57 |
| April 2023 | $2.66 | $2.94 |
| March 2023 | $2.62 | $2.90 |
| February 2023 | $2.89 | $3.19 |
| January 2023 | $2.64 | $2.92 |
| December 2022 | $2.25 | $2.49 |
| November 2022 | $2.25 | $2.49 |
| October 2022 | $2.39 | $2.64 |
| September 2022 | $2.79 | $3.08 |
| August 2022 | $2.62 | $2.90 |
| July 2022 | $2.27 | $2.51 |
| June 2022 | $2.34 | $2.59 |
| May 2022 | $2.58 | $2.85 |
| April 2022 | $2.58 | $2.86 |
| March 2022 | $2.61 | $2.88 |
| February 2022 | $2.69 | $2.97 |
| January 2022 | $2.77 | $3.06 |
| December 2021 | $2.85 | $3.15 |
| November 2021 | $2.64 | $2.92 |
| October 2021 | $2.38 | $2.63 |
| September 2021 | $2.22 | $2.45 |
| August 2021 | $2.06 | $2.28 |
| July 2021 | $2.07 | $2.29 |
| June 2021 | $2.05 | $2.26 |
| May 2021 | $1.94 | $1.94 |
| April 2021 | $1.76 | $1.94 |
| March 2021 | $1.71 | $1.88 |
| February 2021 | $1.56 | $1.72 |
| January 2021 | $1.67 | $1.67 |
| December 2020 | $1.51 | $1.67 |
| November 2020 | $1.30 | $1.44 |
| October 2020 | $1.41 | $1.56 |
| September 2020 | $1.40 | $1.55 |
| August 2020 | $1.38 | $1.52 |
| July 2020 | $1.38 | $1.52 |
| June 2020 | $1.60 | $1.77 |
| May 2020 | $1.35 | $1.49 |
| April 2020 | $1.31 | $1.45 |
| March 2020 | $1.10 | $1.22 |
| February 2020 | $1.40 | $1.40 |
| January 2020 | $1.27 | $1.40 |
| December 2019 | $1.28 | $1.42 |
| November 2019 | $1.11 | $1.22 |
| October 2019 | $1.10 | $1.22 |
| September 2019 | $1.15 | $1.27 |
| August 2019 | $1.23 | $1.36 |
| July 2019 | $1.39 | $1.39 |
| June 2019 | $1.26 | $1.39 |
| May 2019 | $1.48 | $1.48 |
| April 2019 | $1.48 | $1.48 |
| March 2019 | $1.34 | $1.48 |
| February 2019 | $1.35 | $1.49 |
| January 2019 | $1.38 | $1.53 |
| December 2018 | $1.20 | $1.33 |
| November 2018 | $1.73 | $1.73 |
| October 2018 | $1.57 | $1.73 |
| September 2018 | $1.64 | $1.82 |
| August 2018 | $1.90 | $1.90 |
| July 2018 | $1.90 | $1.90 |
| June 2018 | $1.90 | $1.90 |
| May 2018 | $1.90 | $1.90 |
| April 2018 | $1.72 | $1.90 |
| March 2018 | $1.74 | $1.92 |
| February 2018 | $1.86 | $2.05 |
| January 2018 | $1.92 | $2.12 |
| December 2017 | $1.89 | $2.09 |
| November 2017 | $1.89 | $2.09 |
| October 2017 | $1.98 | $2.19 |
| September 2017 | $1.98 | $2.19 |
| August 2017 | $1.95 | $2.16 |
| July 2017 | $1.96 | $2.16 |
| June 2017 | $1.89 | $2.09 |
| May 2017 | $1.87 | $2.07 |
| April 2017 | $1.82 | $2.02 |
| March 2017 | $1.82 | $2.01 |
| February 2017 | $1.92 | $2.12 |
| January 2017 | $1.93 | $2.13 |
| December 2016 | $1.98 | $2.19 |
| November 2016 | $2.34 | $2.59 |
| October 2016 | $2.31 | $2.55 |
| September 2016 | $2.25 | $2.48 |
| August 2016 | $1.81 | $2 |
| July 2016 | $2.01 | $2.22 |
| June 2016 | $1.92 | $2.12 |
| May 2016 | $1.99 | $2.20 |
| April 2016 | $2.04 | $2.26 |
| March 2016 | $2.04 | $2.25 |
| February 2016 | $1.96 | $2.16 |
| January 2016 | $1.95 | $2.15 |
| December 2015 | $1.86 | $2.06 |
| November 2015 | $1.79 | $1.98 |
| October 2015 | $1.96 | $2.17 |
| September 2015 | $1.72 | $1.90 |
| August 2015 | $1.67 | $1.85 |
| July 2015 | $1.63 | $1.80 |
| June 2015 | $1.86 | $2.06 |
| May 2015 | $1.84 | $2.04 |
| April 2015 | $2 | $2.21 |
| March 2015 | $1.82 | $2.01 |
| February 2015 | $1.92 | $2.12 |
| January 2015 | $1.89 | $2.09 |
| December 2014 | $2.04 | $2.26 |
| November 2014 | $2.02 | $2.24 |
| October 2014 | $2.09 | $2.30 |
| September 2014 | $2.44 | $2.70 |
| August 2014 | $2.63 | $2.91 |
| July 2014 | $2.67 | $2.95 |
| June 2014 | $2.70 | $2.98 |
| May 2014 | $2.47 | $2.73 |
| April 2014 | $2.40 | $2.65 |
| March 2014 | $2.35 | $2.60 |
| February 2014 | $2.32 | $2.56 |
| January 2014 | $2.32 | $2.57 |
| December 2013 | $2.73 | $3.01 |
| November 2013 | $2.90 | $3.20 |
| October 2013 | $3.38 | $3.73 |
| September 2013 | $3.17 | $3.50 |
| August 2013 | $2.97 | $3.28 |
| July 2013 | $2.62 | $2.90 |
| June 2013 | $2.68 | $2.68 |
| May 2013 | $2.68 | $2.68 |
| April 2013 | $2.42 | $2.68 |
| March 2013 | $2.43 | $2.68 |
| February 2013 | $2.36 | $2.61 |
| January 2013 | $2.51 | $2.77 |
| December 2012 | $2.32 | $2.32 |
| November 2012 | $2.10 | $2.32 |
| October 2012 | $1.59 | $1.76 |
| September 2012 | $1.59 | $1.76 |
| August 2012 | $1.69 | $1.87 |
| May 2012 | $1.84 | $2.04 |
| April 2012 | $2.03 | $2.24 |
| March 2012 | $2.03 | $2.24 |
| January 2012 | $1.69 | $1.86 |
| December 2011 | $1.74 | $1.92 |
| November 2011 | $1.86 | $2.05 |
| September 2011 | $1.82 | $2.01 |
| August 2011 | $2.15 | $2.37 |
| July 2011 | $2.59 | $2.86 |
| June 2011 | $2.72 | $3.01 |
| May 2011 | $2.88 | $3.18 |
| April 2011 | $2.88 | $3.18 |
| March 2011 | $2.75 | $3.03 |
| February 2011 | $2.77 | $3.06 |
| December 2010 | $2.36 | $2.61 |
| November 2010 | $2.26 | $2.50 |
| October 2010 | $2.53 | $2.79 |
| September 2010 | $2.21 | $2.44 |
| August 2010 | $2.26 | $2.50 |
| July 2010 | $2.47 | $2.73 |
| June 2010 | $2.73 | $3.02 |
| April 2010 | $2.93 | $3.24 |
| March 2010 | $2.91 | $3.21 |
| January 2010 | $3.10 | $3.42 |
| November 2009 | $3.17 | $3.50 |
| September 2009 | $2.25 | $2.48 |
| August 2009 | $2.26 | $2.50 |
| June 2009 | $2.12 | $2.34 |
| May 2009 | $2.15 | $2.37 |
| April 2009 | $1.97 | $2.17 |
| January 2009 | $1.90 | $2.10 |
| December 2008 | $1.50 | $1.66 |
| November 2008 | $2.15 | $2.37 |
| September 2008 | $3.87 | $4.28 |
| July 2008 | $5.75 | $6.35 |
| May 2008 | $5.16 | $5.70 |
| March 2008 | $3.81 | $4.20 |
| February 2008 | $4.45 | $4.92 |
| January 2008 | $4.92 | $5.44 |
| December 2007 | $5.82 | $6.43 |
| November 2007 | $5.61 | $6.20 |
| September 2007 | $6.20 | $6.84 |
| August 2007 | $6.44 | $7.12 |
| July 2007 | $7.02 | $7.75 |
| June 2007 | $6.38 | $7.05 |
| May 2007 | $5.72 | $6.32 |
| April 2007 | $5.70 | $6.30 |
| March 2007 | $5.73 | $6.33 |
| February 2007 | $5.67 | $6.27 |
| January 2007 | $5.66 | $6.25 |
| December 2006 | $5.10 | $5.64 |
| November 2006 | $5.30 | $5.85 |
| October 2006 | $3.84 | $4.24 |
| September 2006 | $3.67 | $4.06 |
| August 2006 | $4.25 | $4.70 |
| June 2006 | $3.74 | $4.13 |
| May 2006 | $4.09 | $4.52 |
| April 2006 | $4.83 | $5.34 |
| March 2006 | $4.53 | $0.50 |
| February 2006 | $4.66 | $0.52 |
| January 2006 | $5 | $0.55 |
| December 2005 | $5.43 | $0.60 |
| November 2005 | $5.43 | $0.60 |
| October 2005 | $4.80 | $0.53 |
| September 2005 | $4.44 | $0.49 |
| August 2005 | $5.02 | $0.56 |
| July 2005 | $5.16 | $0.57 |
| June 2005 | $5.34 | $0.59 |
| May 2005 | $6.02 | $0.66 |
| April 2005 | $6.25 | $0.69 |
| March 2005 | $6.47 | $0.72 |
| February 2005 | $5.52 | $0.61 |
| January 2005 | $5.61 | $0.62 |
| December 2004 | $2.82 | $0.31 |
| November 2004 | $3.10 | $0.34 |
| October 2004 | $2.82 | $0.31 |
| September 2004 | $2.81 | $0.31 |
| August 2004 | $2.53 | $0.28 |
| July 2004 | $2.31 | $0.26 |
| June 2004 | $2.13 | $0.24 |
| May 2004 | $2.62 | $0.29 |
| April 2004 | $2.44 | $0.27 |
| March 2004 | $2.85 | $0.32 |
| February 2004 | $3.21 | $0.36 |
| January 2004 | $3.76 | $0.42 |
| November 2003 | $3.21 | $0.36 |
| October 2003 | $2.58 | $0.28 |
| September 2003 | $2.53 | $0.28 |
| January 2003 | $1.36 | $0.15 |
| November 2002 | $1.36 | $0.15 |
| October 2002 | $1.18 | $0.13 |
| September 2002 | $0.95 | $0.10 |
| July 2002 | $1.36 | $0.15 |
| June 2002 | $2.17 | $0.24 |
| April 2002 | $2.58 | $0.28 |
| February 2002 | $2.08 | $0.23 |
| January 2002 | $2.67 | $0.30 |
| December 2001 | $2.17 | $0.24 |
| November 2001 | $2.04 | $0.22 |
| October 2001 | $3.62 | $0.40 |
| August 2001 | $6.34 | $0.70 |
MXGFF
Price: $3.03
52 week price:
Dividend Yield: 12.39%
Earnings Per Share: 0.15 USD
P/E Ratio: 21.93
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 183.6 million