Get 20% lifetime commission for referring investors to digrin.com
here.
MACKENZIE MAX DIVERS WRLD DEV E - Price History
Monthly price history for MXU.TO (MACKENZIE MAX DIVERS WRLD DEV E)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$21.97 | CA$21.97 |
April 2024 | CA$21.86 | CA$21.86 |
March 2024 | CA$22.23 | CA$22.23 |
February 2024 | CA$21.69 | CA$21.69 |
January 2024 | CA$21.18 | CA$21.18 |
December 2023 | CA$20.98 | CA$20.98 |
November 2023 | CA$20.85 | CA$20.85 |
October 2023 | CA$20.09 | CA$20.09 |
September 2023 | CA$20.44 | CA$20.44 |
August 2023 | CA$21.42 | CA$21.42 |
July 2023 | CA$21.60 | CA$21.60 |
June 2023 | CA$20.64 | CA$20.64 |
May 2023 | CA$20.90 | CA$20.90 |
April 2023 | CA$22.19 | CA$22.19 |
March 2023 | CA$21.59 | CA$21.59 |
February 2023 | CA$21.41 | CA$21.41 |
January 2023 | CA$21.75 | CA$21.75 |
December 2022 | CA$20.73 | CA$20.73 |
November 2022 | CA$20.52 | CA$20.66 |
October 2022 | CA$18.46 | CA$18.59 |
September 2022 | CA$18.21 | CA$18.33 |
August 2022 | CA$18.93 | CA$19.15 |
July 2022 | CA$19.49 | CA$19.72 |
June 2022 | CA$18.96 | CA$19.18 |
May 2022 | CA$20.17 | CA$20.61 |
April 2022 | CA$20.13 | CA$20.57 |
March 2022 | CA$20.90 | CA$21.36 |
February 2022 | CA$21.34 | CA$21.81 |
January 2022 | CA$21.58 | CA$22.06 |
December 2021 | CA$22.89 | CA$23.40 |
November 2021 | CA$22.67 | CA$23.31 |
October 2021 | CA$22.82 | CA$23.46 |
September 2021 | CA$23.14 | CA$23.79 |
August 2021 | CA$24.14 | CA$24.90 |
July 2021 | CA$23.42 | CA$24.15 |
June 2021 | CA$23.15 | CA$23.88 |
May 2021 | CA$22.86 | CA$23.72 |
April 2021 | CA$22.90 | CA$23.76 |
March 2021 | CA$22.76 | CA$23.62 |
February 2021 | CA$22.94 | CA$23.82 |
January 2021 | CA$23.32 | CA$24.21 |
December 2020 | CA$23.39 | CA$24.29 |
November 2020 | CA$22.75 | CA$23.72 |
October 2020 | CA$21.17 | CA$22.07 |
September 2020 | CA$21.91 | CA$22.84 |
August 2020 | CA$21.57 | CA$22.57 |
July 2020 | CA$21.21 | CA$22.19 |
June 2020 | CA$20.67 | CA$21.63 |
May 2020 | CA$20.45 | CA$21.53 |
April 2020 | CA$19.43 | CA$20.46 |
March 2020 | CA$18.25 | CA$19.21 |
February 2020 | CA$19.80 | CA$20.87 |
January 2020 | CA$21.14 | CA$22.28 |
December 2019 | CA$21.22 | CA$22.36 |
November 2019 | CA$20.94 | CA$22.30 |
October 2019 | CA$20.61 | CA$21.95 |
September 2019 | CA$20.08 | CA$21.39 |
August 2019 | CA$19.76 | CA$21.18 |
July 2019 | CA$19.81 | CA$21.23 |
June 2019 | CA$19.96 | CA$21.39 |
May 2019 | CA$19.77 | CA$21.44 |
April 2019 | CA$20.55 | CA$22.29 |
March 2019 | CA$20.27 | CA$21.98 |
February 2019 | CA$19.84 | CA$21.53 |
January 2019 | CA$19.27 | CA$20.91 |
December 2018 | CA$18.96 | CA$20.57 |
November 2018 | CA$19.40 | CA$21.16 |
October 2018 | CA$18.98 | CA$20.70 |
September 2018 | CA$20.39 | CA$22.23 |
August 2018 | CA$20.64 | CA$22.60 |
July 2018 | CA$20.99 | CA$22.99 |
June 2018 | CA$20.94 | CA$22.93 |
May 2018 | CA$21.07 | CA$23.25 |
April 2018 | CA$20.98 | CA$23.15 |
March 2018 | CA$20.99 | CA$23.16 |
February 2018 | CA$21.05 | CA$23.22 |
January 2018 | CA$20.99 | CA$23.16 |
December 2017 | CA$20.45 | CA$22.56 |
November 2017 | CA$20.48 | CA$22.70 |
October 2017 | CA$20.27 | CA$22.47 |
September 2017 | CA$19.12 | CA$21.20 |
August 2017 | CA$18.97 | CA$21.11 |
July 2017 | CA$18.84 | CA$20.96 |
June 2017 | CA$19.17 | CA$21.33 |
May 2017 | CA$19.96 | CA$22.36 |
April 2017 | CA$19.40 | CA$21.73 |
March 2017 | CA$18.41 | CA$20.62 |
February 2017 | CA$17.92 | CA$20.10 |
January 2017 | CA$17.32 | CA$19.43 |
December 2016 | CA$17.19 | CA$19.28 |
November 2016 | CA$16.75 | CA$18.82 |
October 2016 | CA$17.63 | CA$19.81 |
September 2016 | CA$18.53 | CA$20.82 |
MXU.TO
Price: CA$22.63
52 week price:
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 16.34%
Payout Ratio Range:
Dividend Per Share: 0.22 CAD
Earnings Per Share: 1.34 CAD
P/E Ratio: 15.77
Exchange: TOR
Market Capitalization: 27.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -1.08%
DGR5: 7.80%