MACKENZIE MAX DIVERS WRLD DEV E - Price History

Monthly price history for MXU.TO (MACKENZIE MAX DIVERS WRLD DEV E)

DateAdjusted priceReal price
May 2024 CA$21.97 CA$21.97
April 2024 CA$21.86 CA$21.86
March 2024 CA$22.23 CA$22.23
February 2024 CA$21.69 CA$21.69
January 2024 CA$21.18 CA$21.18
December 2023 CA$20.98 CA$20.98
November 2023 CA$20.85 CA$20.85
October 2023 CA$20.09 CA$20.09
September 2023 CA$20.44 CA$20.44
August 2023 CA$21.42 CA$21.42
July 2023 CA$21.60 CA$21.60
June 2023 CA$20.64 CA$20.64
May 2023 CA$20.90 CA$20.90
April 2023 CA$22.19 CA$22.19
March 2023 CA$21.59 CA$21.59
February 2023 CA$21.41 CA$21.41
January 2023 CA$21.75 CA$21.75
December 2022 CA$20.73 CA$20.73
November 2022 CA$20.52 CA$20.66
October 2022 CA$18.46 CA$18.59
September 2022 CA$18.21 CA$18.33
August 2022 CA$18.93 CA$19.15
July 2022 CA$19.49 CA$19.72
June 2022 CA$18.96 CA$19.18
May 2022 CA$20.17 CA$20.61
April 2022 CA$20.13 CA$20.57
March 2022 CA$20.90 CA$21.36
February 2022 CA$21.34 CA$21.81
January 2022 CA$21.58 CA$22.06
December 2021 CA$22.89 CA$23.40
November 2021 CA$22.67 CA$23.31
October 2021 CA$22.82 CA$23.46
September 2021 CA$23.14 CA$23.79
August 2021 CA$24.14 CA$24.90
July 2021 CA$23.42 CA$24.15
June 2021 CA$23.15 CA$23.88
May 2021 CA$22.86 CA$23.72
April 2021 CA$22.90 CA$23.76
March 2021 CA$22.76 CA$23.62
February 2021 CA$22.94 CA$23.82
January 2021 CA$23.32 CA$24.21
December 2020 CA$23.39 CA$24.29
November 2020 CA$22.75 CA$23.72
October 2020 CA$21.17 CA$22.07
September 2020 CA$21.91 CA$22.84
August 2020 CA$21.57 CA$22.57
July 2020 CA$21.21 CA$22.19
June 2020 CA$20.67 CA$21.63
May 2020 CA$20.45 CA$21.53
April 2020 CA$19.43 CA$20.46
March 2020 CA$18.25 CA$19.21
February 2020 CA$19.80 CA$20.87
January 2020 CA$21.14 CA$22.28
December 2019 CA$21.22 CA$22.36
November 2019 CA$20.94 CA$22.30
October 2019 CA$20.61 CA$21.95
September 2019 CA$20.08 CA$21.39
August 2019 CA$19.76 CA$21.18
July 2019 CA$19.81 CA$21.23
June 2019 CA$19.96 CA$21.39
May 2019 CA$19.77 CA$21.44
April 2019 CA$20.55 CA$22.29
March 2019 CA$20.27 CA$21.98
February 2019 CA$19.84 CA$21.53
January 2019 CA$19.27 CA$20.91
December 2018 CA$18.96 CA$20.57
November 2018 CA$19.40 CA$21.16
October 2018 CA$18.98 CA$20.70
September 2018 CA$20.39 CA$22.23
August 2018 CA$20.64 CA$22.60
July 2018 CA$20.99 CA$22.99
June 2018 CA$20.94 CA$22.93
May 2018 CA$21.07 CA$23.25
April 2018 CA$20.98 CA$23.15
March 2018 CA$20.99 CA$23.16
February 2018 CA$21.05 CA$23.22
January 2018 CA$20.99 CA$23.16
December 2017 CA$20.45 CA$22.56
November 2017 CA$20.48 CA$22.70
October 2017 CA$20.27 CA$22.47
September 2017 CA$19.12 CA$21.20
August 2017 CA$18.97 CA$21.11
July 2017 CA$18.84 CA$20.96
June 2017 CA$19.17 CA$21.33
May 2017 CA$19.96 CA$22.36
April 2017 CA$19.40 CA$21.73
March 2017 CA$18.41 CA$20.62
February 2017 CA$17.92 CA$20.10
January 2017 CA$17.32 CA$19.43
December 2016 CA$17.19 CA$19.28
November 2016 CA$16.75 CA$18.82
October 2016 CA$17.63 CA$19.81
September 2016 CA$18.53 CA$20.82

MXU.TO

Price: CA$22.63

52 week price:
19.79
22.66

5-year range yield:
0.04%
1.27%

Forward Dividend Yield: 0.97%

Payout Ratio: 16.34%

Payout Ratio Range:
16.34%
32.68%

Dividend Per Share: 0.22 CAD

Earnings Per Share: 1.34 CAD

P/E Ratio: 15.77

Exchange: TOR

Market Capitalization: 27.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: -1.08%

DGR5: 7.80%

Links: