MACKENZIE MAX DIVERS WRLD DEV E ( MXU.TO) - Price History
Stock symbol MXU.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MXU.TO (MACKENZIE MAX DIVERS WRLD DEV E)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$23.70 | CA$23.70 |
| October 2024 | CA$23.70 | CA$23.70 |
| September 2024 | CA$23.70 | CA$23.70 |
| August 2024 | CA$23.95 | CA$23.95 |
| July 2024 | CA$23.31 | CA$23.31 |
| June 2024 | CA$22.26 | CA$22.26 |
| May 2024 | CA$22.37 | CA$22.58 |
| April 2024 | CA$21.66 | CA$21.86 |
| March 2024 | CA$22.02 | CA$22.23 |
| February 2024 | CA$21.44 | CA$21.69 |
| January 2024 | CA$20.94 | CA$21.18 |
| December 2023 | CA$20.74 | CA$20.98 |
| November 2023 | CA$20.40 | CA$20.85 |
| October 2023 | CA$19.66 | CA$20.09 |
| September 2023 | CA$20 | CA$20.44 |
| August 2023 | CA$20.82 | CA$21.42 |
| July 2023 | CA$21 | CA$21.60 |
| June 2023 | CA$20.06 | CA$20.64 |
| May 2023 | CA$20.11 | CA$20.90 |
| April 2023 | CA$21.35 | CA$22.19 |
| March 2023 | CA$20.77 | CA$21.59 |
| February 2023 | CA$20.59 | CA$21.41 |
| January 2023 | CA$20.92 | CA$21.75 |
| December 2022 | CA$19.94 | CA$20.73 |
| November 2022 | CA$19.74 | CA$20.66 |
| October 2022 | CA$17.76 | CA$18.59 |
| September 2022 | CA$17.51 | CA$18.33 |
| August 2022 | CA$18.20 | CA$19.15 |
| July 2022 | CA$18.75 | CA$19.72 |
| June 2022 | CA$18.23 | CA$19.18 |
| May 2022 | CA$19.40 | CA$20.61 |
| April 2022 | CA$19.36 | CA$20.57 |
| March 2022 | CA$20.11 | CA$21.36 |
| February 2022 | CA$20.52 | CA$21.81 |
| January 2022 | CA$20.76 | CA$22.06 |
| December 2021 | CA$22.02 | CA$23.40 |
| November 2021 | CA$21.80 | CA$23.31 |
| October 2021 | CA$21.94 | CA$23.46 |
| September 2021 | CA$22.25 | CA$23.79 |
| August 2021 | CA$23.22 | CA$24.90 |
| July 2021 | CA$22.52 | CA$24.15 |
| June 2021 | CA$22.27 | CA$23.88 |
| May 2021 | CA$21.99 | CA$23.72 |
| April 2021 | CA$22.02 | CA$23.76 |
| March 2021 | CA$21.90 | CA$23.62 |
| February 2021 | CA$22.06 | CA$23.82 |
| January 2021 | CA$22.42 | CA$24.21 |
| December 2020 | CA$22.50 | CA$24.29 |
| November 2020 | CA$21.88 | CA$23.72 |
| October 2020 | CA$20.36 | CA$22.07 |
| September 2020 | CA$21.07 | CA$22.84 |
| August 2020 | CA$20.75 | CA$22.57 |
| July 2020 | CA$20.40 | CA$22.19 |
| June 2020 | CA$19.88 | CA$21.63 |
| May 2020 | CA$19.67 | CA$21.53 |
| April 2020 | CA$18.69 | CA$20.46 |
| March 2020 | CA$17.55 | CA$19.21 |
| February 2020 | CA$19.05 | CA$20.87 |
| January 2020 | CA$20.33 | CA$22.28 |
| December 2019 | CA$20.40 | CA$22.36 |
| November 2019 | CA$20.14 | CA$22.30 |
| October 2019 | CA$19.82 | CA$21.95 |
| September 2019 | CA$19.32 | CA$21.39 |
| August 2019 | CA$19 | CA$21.18 |
| July 2019 | CA$19.05 | CA$21.23 |
| June 2019 | CA$19.19 | CA$21.39 |
| May 2019 | CA$19.01 | CA$21.44 |
| April 2019 | CA$19.77 | CA$22.29 |
| March 2019 | CA$19.49 | CA$21.98 |
| February 2019 | CA$19.09 | CA$21.53 |
| January 2019 | CA$18.54 | CA$20.91 |
| December 2018 | CA$18.24 | CA$20.57 |
| November 2018 | CA$18.66 | CA$21.16 |
| October 2018 | CA$18.26 | CA$20.70 |
| September 2018 | CA$19.61 | CA$22.23 |
| August 2018 | CA$19.85 | CA$22.60 |
| July 2018 | CA$20.19 | CA$22.99 |
| June 2018 | CA$20.14 | CA$22.93 |
| May 2018 | CA$20.27 | CA$23.25 |
| April 2018 | CA$20.18 | CA$23.15 |
| March 2018 | CA$20.19 | CA$23.16 |
| February 2018 | CA$20.24 | CA$23.22 |
| January 2018 | CA$20.19 | CA$23.16 |
| December 2017 | CA$19.67 | CA$22.56 |
| November 2017 | CA$19.69 | CA$22.70 |
| October 2017 | CA$19.50 | CA$22.47 |
| September 2017 | CA$18.39 | CA$21.20 |
| August 2017 | CA$18.25 | CA$21.11 |
| July 2017 | CA$18.12 | CA$20.96 |
| June 2017 | CA$18.44 | CA$21.33 |
| May 2017 | CA$19.20 | CA$22.36 |
| April 2017 | CA$18.66 | CA$21.73 |
| March 2017 | CA$17.71 | CA$20.62 |
| February 2017 | CA$17.24 | CA$20.10 |
| January 2017 | CA$16.66 | CA$19.43 |
| December 2016 | CA$16.53 | CA$19.28 |
| November 2016 | CA$16.11 | CA$18.82 |
| October 2016 | CA$16.96 | CA$19.81 |
| September 2016 | CA$17.82 | CA$20.82 |
MXU.TO
Price: CA$23.70
52 week price:
Forward Dividend Yield: 3.48%
Payout Ratio: 61.60%
Dividend Per Share: 0.82 CAD
Earnings Per Share: 1.34 CAD
P/E Ratio: 17.72
Exchange: TOR
Market Capitalization: 27.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 21.44%
DGR5: 8.68%