Mayr-Melnhof Karton AG ( MYM.F) - Price History
Monthly price history for MYM.F (Mayr-Melnhof Karton AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €77.90 | €77.90 |
| May 2026 | €78.10 | €78.10 |
| April 2026 | €79 | €79 |
| March 2026 | €87.10 | €87.10 |
| February 2026 | €98.10 | €98.10 |
| January 2026 | €94 | €94 |
| December 2025 | €92.10 | €92.10 |
| November 2025 | €81.80 | €81.80 |
| October 2025 | €79 | €79 |
| September 2025 | €79.20 | €79.20 |
| August 2025 | €79.80 | €79.80 |
| July 2025 | €74.50 | €74.50 |
| June 2025 | €76.50 | €76.50 |
| May 2025 | €74.10 | €74.10 |
| April 2025 | €79.09 | €81 |
| March 2025 | €76.35 | €78.20 |
| February 2025 | €81.14 | €83.10 |
| January 2025 | €74.69 | €76.50 |
| December 2024 | €76.16 | €78 |
| November 2024 | €70.01 | €71.70 |
| October 2024 | €79.09 | €81 |
| September 2024 | €89.05 | €91.20 |
| August 2024 | €94.42 | €96.70 |
| July 2024 | €102.32 | €104.80 |
| June 2024 | €109.55 | €112.20 |
| May 2024 | €113.06 | €115.80 |
| April 2024 | €108.38 | €111 |
| March 2024 | €110.62 | €114.80 |
| February 2024 | €113.51 | €117.80 |
| January 2024 | €116.98 | €121.40 |
| December 2023 | €120.45 | €125 |
| November 2023 | €108.31 | €112.40 |
| October 2023 | €106.58 | €110.60 |
| September 2023 | €122.19 | €126.80 |
| August 2023 | €125.46 | €130.20 |
| July 2023 | €132.98 | €138 |
| June 2023 | €129.51 | €134.40 |
| May 2023 | €131.05 | €136 |
| April 2023 | €135.68 | €145 |
| March 2023 | €142.42 | €152.20 |
| February 2023 | €148.03 | €158.20 |
| January 2023 | €143.91 | €153.80 |
| December 2022 | €141.48 | €151.20 |
| November 2022 | €152.71 | €163.20 |
| October 2022 | €135.49 | €144.80 |
| September 2022 | €122.02 | €130.40 |
| August 2022 | €138.86 | €148.40 |
| July 2022 | €146.34 | €156.40 |
| June 2022 | €150.65 | €161 |
| May 2022 | €149.71 | €160 |
| April 2022 | €154.26 | €168.40 |
| March 2022 | €146.20 | €159.60 |
| February 2022 | €153.71 | €167.80 |
| January 2022 | €158.84 | €173.40 |
| December 2021 | €161.41 | €176.20 |
| November 2021 | €157.74 | €172.20 |
| October 2021 | €155.36 | €169.60 |
| September 2021 | €150.96 | €164.80 |
| August 2021 | €163.97 | €179 |
| July 2021 | €164.89 | €180 |
| June 2021 | €164.52 | €179.60 |
| May 2021 | €151.15 | €165 |
| April 2021 | €156.47 | €174 |
| March 2021 | €157.55 | €175.20 |
| February 2021 | €163.31 | €181.60 |
| January 2021 | €146.76 | €163.20 |
| December 2020 | €149.10 | €165.80 |
| November 2020 | €133.99 | €149 |
| October 2020 | €125 | €139 |
| September 2020 | €133.63 | €148.60 |
| August 2020 | €128.95 | €143.40 |
| July 2020 | €117.80 | €131 |
| June 2020 | €122.12 | €135.80 |
| May 2020 | €120.32 | €133.80 |
| April 2020 | €110.45 | €126 |
| March 2020 | €97.65 | €111.40 |
| February 2020 | €101.34 | €115.60 |
| January 2020 | €109.22 | €124.60 |
| December 2019 | €105.89 | €120.80 |
| November 2019 | €104.67 | €119.40 |
| October 2019 | €98.36 | €112.20 |
| September 2019 | €96.43 | €110 |
| August 2019 | €95.02 | €108.40 |
| July 2019 | €99.58 | €113.60 |
| June 2019 | €96.60 | €110.20 |
| May 2019 | €96.25 | €109.80 |
| April 2019 | €101.51 | €115.80 |
| March 2019 | €96.16 | €112.80 |
| February 2019 | €100.93 | €118.40 |
| January 2019 | €97.86 | €114.80 |
| December 2018 | €93.60 | €109.80 |
| November 2018 | €98.20 | €115.20 |
| October 2018 | €93.43 | €109.60 |
| September 2018 | €92.92 | €109 |
| August 2018 | €93.94 | €110.20 |
| July 2018 | €99.06 | €116.20 |
| June 2018 | €96.33 | €113 |
| May 2018 | €104.51 | €122.60 |
| April 2018 | €104.21 | €125.40 |
| March 2018 | €102.38 | €123.20 |
| February 2018 | €102.05 | €122.80 |
| January 2018 | €106.70 | €128.40 |
| December 2017 | €102.92 | €123.85 |
| November 2017 | €100.51 | €120.95 |
| October 2017 | €103.05 | €124 |
| September 2017 | €100.01 | €120.35 |
| August 2017 | €93.70 | €112.75 |
| July 2017 | €94.48 | €113.70 |
| June 2017 | €94.49 | €113.70 |
| May 2017 | €93.90 | €112.99 |
| April 2017 | €89.37 | €110.56 |
| March 2017 | €86.76 | €107.33 |
| February 2017 | €84.51 | €104.55 |
| January 2017 | €83.99 | €103.91 |
| December 2016 | €80.15 | €99.15 |
| November 2016 | €76.96 | €95.21 |
| October 2016 | €82.42 | €101.97 |
| September 2016 | €79.54 | €98.40 |
| August 2016 | €80.23 | €99.25 |
| July 2016 | €79.21 | €97.99 |
| June 2016 | €78.98 | €97.71 |
| May 2016 | €84.47 | €104.50 |
| April 2016 | €81.48 | €101.98 |
| March 2016 | €83.89 | €105 |
| February 2016 | €80.70 | €101 |
| January 2016 | €82.89 | €103.75 |
| December 2015 | €90.12 | €112.80 |
| November 2015 | €83.20 | €104.13 |
| October 2015 | €84.64 | €107.55 |
| September 2015 | €80.30 | €102.04 |
| August 2015 | €80.66 | €102.49 |
| July 2015 | €82.60 | €104.95 |
| June 2015 | €80.31 | €102.05 |
| May 2015 | €81.30 | €103.30 |
| April 2015 | €79.09 | €103.05 |
| March 2015 | €73.53 | €95.81 |
| February 2015 | €72.44 | €94.38 |
| January 2015 | €70.36 | €91.68 |
| December 2014 | €65.90 | €85.87 |
| November 2014 | €64.45 | €83.98 |
| October 2014 | €65.57 | €85.43 |
| September 2014 | €64.97 | €84.65 |
| August 2014 | €67.25 | €87.62 |
| July 2014 | €68.17 | €88.82 |
| June 2014 | €66.55 | €86.72 |
| May 2014 | €68.31 | €89 |
| April 2014 | €68.20 | €91.26 |
| March 2014 | €67.78 | €90.70 |
| February 2014 | €69.39 | €92.85 |
| January 2014 | €68.36 | €91.48 |
| December 2013 | €66.94 | €89.58 |
| November 2013 | €67.81 | €90.74 |
| October 2013 | €60.73 | €81.26 |
| September 2013 | €59.82 | €80.05 |
| August 2013 | €61.06 | €81.71 |
| July 2013 | €61.65 | €82.50 |
| June 2013 | €61.50 | €82.30 |
| May 2013 | €62.94 | €84.22 |
| April 2013 | €61.14 | €81.81 |
| March 2013 | €61.89 | €85.10 |
| February 2013 | €63.01 | €86.65 |
| January 2013 | €63.26 | €86.98 |
| December 2012 | €58.77 | €80.81 |
| November 2012 | €58.51 | €80.45 |
| October 2012 | €55.53 | €76.35 |
| September 2012 | €53.62 | €73.73 |
| August 2012 | €53.79 | €73.96 |
| July 2012 | €50.98 | €70.10 |
| June 2012 | €52.60 | €72.33 |
| May 2012 | €52.32 | €71.94 |
| April 2012 | €56 | €77 |
| March 2012 | €52.61 | €74.38 |
| February 2012 | €53.10 | €75.07 |
| January 2012 | €50.98 | €72.08 |
| December 2011 | €46.14 | €65.22 |
| November 2011 | €44.14 | €62.41 |
| October 2011 | €46.93 | €66.35 |
| September 2011 | €47.14 | €66.65 |
| August 2011 | €48.48 | €68.54 |
| July 2011 | €51.95 | €73.45 |
| June 2011 | €56.46 | €79.82 |
| May 2011 | €58.30 | €82.43 |
| April 2011 | €56.51 | €81.84 |
| March 2011 | €56.84 | €82.32 |
| February 2011 | €57.38 | €83.10 |
| January 2011 | €59.38 | €86 |
| December 2010 | €60.83 | €88.10 |
| November 2010 | €54.66 | €79.17 |
| October 2010 | €53.17 | €77.01 |
| September 2010 | €51.44 | €74.50 |
| August 2010 | €51.52 | €74.61 |
| July 2010 | €54.06 | €78.29 |
| June 2010 | €50.06 | €72.50 |
| May 2010 | €47.66 | €69.02 |
| April 2010 | €48.36 | €71.69 |
| March 2010 | €47.35 | €70.19 |
| February 2010 | €45.37 | €67.26 |
| January 2010 | €45.52 | €67.49 |
| December 2009 | €47.17 | €69.93 |
| November 2009 | €44.20 | €65.52 |
| October 2009 | €42.83 | €63.50 |
| September 2009 | €45.62 | €67.63 |
| August 2009 | €44.46 | €65.91 |
| July 2009 | €43.33 | €64.24 |
| June 2009 | €40.07 | €59.40 |
| May 2009 | €40.83 | €60.53 |
| April 2009 | €33.55 | €51.37 |
| March 2009 | €32.98 | €50.49 |
| February 2009 | €32.87 | €50.33 |
| January 2009 | €35.01 | €53.61 |
| December 2008 | €32.54 | €49.82 |
| November 2008 | €30.63 | €46.90 |
| October 2008 | €31.68 | €48.50 |
| September 2008 | €33.44 | €51.20 |
| August 2008 | €34.68 | €53.10 |
| July 2008 | €37.38 | €57.23 |
| June 2008 | €38.70 | €59.26 |
| May 2008 | €42.88 | €65.65 |
| April 2008 | €41.67 | €65.44 |
| March 2008 | €40.94 | €64.30 |
| February 2008 | €42.81 | €67.23 |
| January 2008 | €41.72 | €65.51 |
| December 2007 | €48.10 | €75.53 |
| November 2007 | €49.96 | €78.46 |
| October 2007 | €50.18 | €78.81 |
| September 2007 | €49.59 | €77.88 |
| August 2007 | €48.55 | €76.25 |
| July 2007 | €51.45 | €80.80 |
| June 2007 | €53.53 | €168.14 |
| May 2007 | €54.19 | €170.20 |
| April 2007 | €53.92 | €172.23 |
| March 2007 | €52.13 | €166.50 |
| February 2007 | €45.56 | €145.50 |
| January 2007 | €46.49 | €148.50 |
| December 2006 | €44.02 | €140.61 |
| November 2006 | €42.82 | €136.75 |
| October 2006 | €45.10 | €144.06 |
| September 2006 | €42.12 | €134.52 |
| August 2006 | €42.92 | €137.07 |
| July 2006 | €41.10 | €131.28 |
| June 2006 | €39.36 | €125.73 |
| May 2006 | €40.80 | €130.33 |
| April 2006 | €44.68 | €145.30 |
| March 2006 | €44.28 | €144 |
| February 2006 | €38.51 | €125.24 |
| January 2006 | €37.34 | €121.43 |
| December 2005 | €35.92 | €116.82 |
| November 2005 | €34.74 | €113 |
| October 2005 | €34.22 | €111.28 |
| September 2005 | €37.67 | €122.50 |
| August 2005 | €34.87 | €113.40 |
| July 2005 | €35.97 | €117 |
| June 2005 | €34.70 | €112.86 |
| May 2005 | €35.51 | €115.50 |
| April 2005 | €34.51 | €114.50 |
| March 2005 | €37.08 | €123 |
| February 2005 | €40.69 | €135 |
| January 2005 | €38.66 | €128.27 |
| December 2004 | €37.98 | €126 |
| November 2004 | €34.96 | €116 |
| October 2004 | €32.64 | €108.29 |
| September 2004 | €34.36 | €114 |
| August 2004 | €32.10 | €106.50 |
| July 2004 | €33.73 | €111.91 |
| June 2004 | €19.29 | €64 |
| May 2004 | €19.29 | €64 |
| April 2004 | €19.29 | €64 |
| March 2004 | €19.29 | €64 |
| February 2004 | €19.29 | €64 |
| January 2004 | €19.29 | €64 |
| December 2003 | €19.29 | €64 |
| November 2003 | €19.29 | €64 |
| October 2003 | €19.29 | €64 |
| September 2003 | €19.29 | €64 |
| August 2003 | €19.29 | €64 |
| July 2003 | €19.29 | €64 |
| June 2003 | €19.29 | €64 |
| May 2003 | €19.29 | €64 |
| April 2003 | €19.29 | €64 |
| March 2003 | €19.29 | €64 |
| February 2003 | €19.29 | €64 |
| January 2003 | €19.29 | €64 |
| December 2002 | €19.29 | €64 |
| November 2002 | €19.29 | €64 |
| October 2002 | €19.29 | €64 |
| September 2002 | €19.29 | €64 |
| August 2002 | €18.69 | €62 |
| July 2002 | €19.29 | €64 |
| June 2002 | €21.85 | €72.50 |
| May 2002 | €22.85 | €75.80 |
| April 2002 | €22 | €73 |
| March 2002 | €20.50 | €68 |
| February 2002 | €19.98 | €66.30 |
| January 2002 | €18.39 | €61 |
| December 2001 | €16.04 | €53.20 |
| November 2001 | €15.98 | €53 |
| October 2001 | €16.58 | €55 |
| September 2001 | €15.98 | €53 |
| August 2001 | €16.22 | €53.80 |
| July 2001 | €16.58 | €55 |
| June 2001 | €15.37 | €51 |
| May 2001 | €15.52 | €51.50 |
| April 2001 | €16.13 | €53.50 |
| March 2001 | €15.07 | €50 |
| February 2001 | €15.98 | €53 |
| January 2001 | €14.86 | €49.30 |
| December 2000 | €14.17 | €47 |
| November 2000 | €13.87 | €46 |
| October 2000 | €12.81 | €42.50 |
| September 2000 | €14.17 | €47 |
| August 2000 | €15.07 | €50 |
| July 2000 | €15.37 | €51 |
| June 2000 | €14.77 | €49 |
| May 2000 | €15.22 | €50.50 |
| April 2000 | €15.07 | €50 |
| March 2000 | €15.37 | €51 |
| February 2000 | €16.88 | €56 |
| January 2000 | €16.58 | €55 |
MYM.F
Price: €77.90
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio Range:
Dividend Per Share: 2.00 EUR
Earnings Per Share: 11.28 EUR
P/E Ratio: 7.57
Exchange: FRA
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -8.10%
DGR5: -2.98%