PT Asia Pacific Investama Tbk ( MYTX.JK) - Price History
Monthly price history for MYTX.JK (PT Asia Pacific Investama Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR41 | IDR41 |
| May 2026 | IDR48 | IDR48 |
| April 2026 | IDR64 | IDR64 |
| March 2026 | IDR46 | IDR46 |
| February 2026 | IDR77 | IDR77 |
| January 2026 | IDR36 | IDR36 |
| December 2025 | IDR36 | IDR36 |
| November 2025 | IDR36 | IDR36 |
| October 2025 | IDR36 | IDR36 |
| September 2025 | IDR36 | IDR36 |
| August 2025 | IDR36 | IDR36 |
| July 2025 | IDR36 | IDR36 |
| June 2025 | IDR36 | IDR36 |
| May 2025 | IDR36 | IDR36 |
| April 2025 | IDR36 | IDR36 |
| March 2025 | IDR36 | IDR36 |
| February 2025 | IDR36 | IDR36 |
| January 2025 | IDR36 | IDR36 |
| December 2024 | IDR35 | IDR35 |
| November 2024 | IDR36 | IDR36 |
| October 2024 | IDR43 | IDR43 |
| September 2024 | IDR39 | IDR39 |
| August 2024 | IDR30 | IDR30 |
| July 2024 | IDR23 | IDR23 |
| June 2024 | IDR46 | IDR46 |
| May 2024 | IDR51 | IDR51 |
| April 2024 | IDR22 | IDR22 |
| March 2024 | IDR42 | IDR42 |
| February 2024 | IDR51 | IDR51 |
| January 2024 | IDR54 | IDR54 |
| December 2023 | IDR60 | IDR60 |
| November 2023 | IDR62 | IDR62 |
| October 2023 | IDR64 | IDR64 |
| September 2023 | IDR63 | IDR63 |
| August 2023 | IDR65 | IDR65 |
| July 2023 | IDR66 | IDR66 |
| June 2023 | IDR69 | IDR69 |
| May 2023 | IDR66 | IDR66 |
| April 2023 | IDR65 | IDR65 |
| March 2023 | IDR79 | IDR79 |
| February 2023 | IDR66 | IDR66 |
| January 2023 | IDR53 | IDR53 |
| December 2022 | IDR54 | IDR54 |
| November 2022 | IDR61 | IDR61 |
| October 2022 | IDR58 | IDR58 |
| September 2022 | IDR58 | IDR58 |
| August 2022 | IDR53 | IDR53 |
| July 2022 | IDR53 | IDR53 |
| June 2022 | IDR55 | IDR55 |
| May 2022 | IDR60 | IDR60 |
| April 2022 | IDR67 | IDR67 |
| March 2022 | IDR73 | IDR73 |
| February 2022 | IDR78 | IDR78 |
| January 2022 | IDR79 | IDR79 |
| December 2021 | IDR83 | IDR83 |
| November 2021 | IDR83 | IDR83 |
| October 2021 | IDR76 | IDR76 |
| September 2021 | IDR81 | IDR81 |
| August 2021 | IDR80 | IDR80 |
| July 2021 | IDR90 | IDR90 |
| June 2021 | IDR102 | IDR102 |
| May 2021 | IDR112 | IDR112 |
| April 2021 | IDR133 | IDR133 |
| March 2021 | IDR75 | IDR75 |
| February 2021 | IDR67 | IDR67 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR53 | IDR53 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR51 | IDR51 |
| August 2020 | IDR54 | IDR54 |
| July 2020 | IDR54 | IDR54 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR52 | IDR52 |
| March 2020 | IDR67 | IDR67 |
| February 2020 | IDR141.77 | IDR141.77 |
| January 2020 | IDR141.77 | IDR141.77 |
| December 2019 | IDR141.77 | IDR141.77 |
| November 2019 | IDR141.77 | IDR141.77 |
| October 2019 | IDR141.77 | IDR141.77 |
| September 2019 | IDR141.77 | IDR141.77 |
| August 2019 | IDR141.77 | IDR141.77 |
| July 2019 | IDR141.77 | IDR141.77 |
| June 2019 | IDR141.77 | IDR141.77 |
| May 2019 | IDR141.77 | IDR141.77 |
| April 2019 | IDR141.77 | IDR141.77 |
| March 2019 | IDR141.77 | IDR141.77 |
| February 2019 | IDR141.77 | IDR141.77 |
| January 2019 | IDR141.77 | IDR141.77 |
| December 2018 | IDR141.77 | IDR141.77 |
| November 2018 | IDR141.77 | IDR141.77 |
| October 2018 | IDR141.77 | IDR141.77 |
| September 2018 | IDR141.77 | IDR141.77 |
| August 2018 | IDR141.77 | IDR141.77 |
| July 2018 | IDR141.77 | IDR141.77 |
| June 2018 | IDR141.77 | IDR141.77 |
| May 2018 | IDR141.77 | IDR141.77 |
| April 2018 | IDR141.77 | IDR141.77 |
| March 2018 | IDR141.77 | IDR141.77 |
| February 2018 | IDR141.77 | IDR141.77 |
| January 2018 | IDR141.77 | IDR141.77 |
| December 2017 | IDR141.77 | IDR141.77 |
| November 2017 | IDR141.77 | IDR141.77 |
| October 2017 | IDR141.77 | IDR141.77 |
| September 2017 | IDR116.07 | IDR116.07 |
| August 2017 | IDR125.82 | IDR125.82 |
| July 2017 | IDR174.55 | IDR174.55 |
| June 2017 | IDR172.78 | IDR172.78 |
| May 2017 | IDR60.25 | IDR60.25 |
| April 2017 | IDR73.54 | IDR73.54 |
| March 2017 | IDR72.66 | IDR72.66 |
| February 2017 | IDR66.45 | IDR66.45 |
| January 2017 | IDR63.80 | IDR63.80 |
| December 2016 | IDR54.05 | IDR54.05 |
| November 2016 | IDR61.14 | IDR61.14 |
| October 2016 | IDR54.05 | IDR54.05 |
| September 2016 | IDR55.82 | IDR55.82 |
| August 2016 | IDR52.28 | IDR52.28 |
| July 2016 | IDR57.59 | IDR57.59 |
| June 2016 | IDR47.85 | IDR47.85 |
| May 2016 | IDR49.62 | IDR49.62 |
| April 2016 | IDR45.19 | IDR45.19 |
| March 2016 | IDR51.39 | IDR51.39 |
| February 2016 | IDR47.85 | IDR47.85 |
| January 2016 | IDR47.85 | IDR47.85 |
| December 2015 | IDR45.19 | IDR45.19 |
| November 2015 | IDR44.30 | IDR44.30 |
| October 2015 | IDR53.16 | IDR53.16 |
| September 2015 | IDR79.74 | IDR79.74 |
| August 2015 | IDR79.74 | IDR79.74 |
| July 2015 | IDR97.47 | IDR97.47 |
| June 2015 | IDR88.61 | IDR88.61 |
| May 2015 | IDR87.72 | IDR87.72 |
| April 2015 | IDR84.18 | IDR84.18 |
| March 2015 | IDR100.12 | IDR100.12 |
| February 2015 | IDR93.04 | IDR93.04 |
| January 2015 | IDR97.47 | IDR97.47 |
| December 2014 | IDR113.42 | IDR113.42 |
| November 2014 | IDR110.76 | IDR110.76 |
| October 2014 | IDR111.64 | IDR111.64 |
| September 2014 | IDR113.42 | IDR113.42 |
| August 2014 | IDR116.07 | IDR116.07 |
| July 2014 | IDR101.01 | IDR101.01 |
| June 2014 | IDR133.80 | IDR133.80 |
| May 2014 | IDR107.21 | IDR107.21 |
| April 2014 | IDR167.46 | IDR167.46 |
| March 2014 | IDR158.60 | IDR158.60 |
| February 2014 | IDR194.05 | IDR194.05 |
| January 2014 | IDR177.21 | IDR177.21 |
| December 2013 | IDR270.25 | IDR270.25 |
| November 2013 | IDR274.68 | IDR274.68 |
| October 2013 | IDR230.38 | IDR230.38 |
| September 2013 | IDR243.67 | IDR243.67 |
| August 2013 | IDR243.67 | IDR243.67 |
| July 2013 | IDR129.36 | IDR129.36 |
| June 2013 | IDR190.50 | IDR190.50 |
| May 2013 | IDR252.53 | IDR252.53 |
| April 2013 | IDR256.96 | IDR256.96 |
| March 2013 | IDR221.51 | IDR221.51 |
| February 2013 | IDR194.93 | IDR194.93 |
| January 2013 | IDR217.08 | IDR217.08 |
| December 2012 | IDR332.27 | IDR332.27 |
| November 2012 | IDR270.25 | IDR270.25 |
| October 2012 | IDR372.14 | IDR372.14 |
| September 2012 | IDR243.67 | IDR243.67 |
| August 2012 | IDR270.25 | IDR270.25 |
| July 2012 | IDR256.96 | IDR256.96 |
| June 2012 | IDR265.82 | IDR265.82 |
| May 2012 | IDR256.96 | IDR256.96 |
| April 2012 | IDR283.54 | IDR283.54 |
| March 2012 | IDR292.40 | IDR292.40 |
| February 2012 | IDR248.10 | IDR248.10 |
| January 2012 | IDR248.10 | IDR248.10 |
| December 2011 | IDR199.36 | IDR199.36 |
| November 2011 | IDR140.88 | IDR140.88 |
| October 2011 | IDR127.59 | IDR127.59 |
| September 2011 | IDR140.88 | IDR140.88 |
| August 2011 | IDR137.34 | IDR137.34 |
| July 2011 | IDR208.22 | IDR208.22 |
| June 2011 | IDR108.10 | IDR108.10 |
| May 2011 | IDR74.43 | IDR74.43 |
| April 2011 | IDR57.59 | IDR57.59 |
| March 2011 | IDR54.94 | IDR54.94 |
| February 2011 | IDR59.37 | IDR59.37 |
| January 2011 | IDR53.16 | IDR53.16 |
| December 2010 | IDR60.25 | IDR60.25 |
| November 2010 | IDR59.37 | IDR59.37 |
| October 2010 | IDR57.59 | IDR57.59 |
| September 2010 | IDR61.14 | IDR61.14 |
| August 2010 | IDR58.48 | IDR58.48 |
| July 2010 | IDR63.80 | IDR63.80 |
| June 2010 | IDR56.71 | IDR56.71 |
| May 2010 | IDR46.96 | IDR46.96 |
| April 2010 | IDR53.16 | IDR53.16 |
| March 2010 | IDR55.82 | IDR55.82 |
| February 2010 | IDR62.02 | IDR62.02 |
| January 2010 | IDR52.28 | IDR52.28 |
| December 2009 | IDR46.08 | IDR46.08 |
| November 2009 | IDR44.30 | IDR44.30 |
| October 2009 | IDR46.08 | IDR46.08 |
| September 2009 | IDR51.39 | IDR51.39 |
| August 2009 | IDR47.85 | IDR47.85 |
| July 2009 | IDR56.71 | IDR56.71 |
| June 2009 | IDR57.59 | IDR57.59 |
| May 2009 | IDR47.85 | IDR47.85 |
| April 2009 | IDR45.19 | IDR45.19 |
| March 2009 | IDR44.30 | IDR44.30 |
| February 2009 | IDR44.30 | IDR44.30 |
| January 2009 | IDR44.30 | IDR44.30 |
| December 2008 | IDR44.30 | IDR44.30 |
| November 2008 | IDR44.30 | IDR44.30 |
| October 2008 | IDR44.30 | IDR44.30 |
| September 2008 | IDR44.30 | IDR44.30 |
| August 2008 | IDR58.48 | IDR58.48 |
| July 2008 | IDR93.04 | IDR93.04 |
| June 2008 | IDR70.88 | IDR70.88 |
| May 2008 | IDR103.67 | IDR103.67 |
| April 2008 | IDR103.67 | IDR103.67 |
| March 2008 | IDR100.12 | IDR100.12 |
| February 2008 | IDR93.04 | IDR93.04 |
| January 2008 | IDR100.12 | IDR100.12 |
| December 2007 | IDR93.92 | IDR93.92 |
| November 2007 | IDR97.47 | IDR97.47 |
| October 2007 | IDR110.76 | IDR110.76 |
| September 2007 | IDR141.77 | IDR141.77 |
| August 2007 | IDR137.34 | IDR137.34 |
| July 2007 | IDR136.45 | IDR136.45 |
| June 2007 | IDR135.57 | IDR135.57 |
| May 2007 | IDR92.15 | IDR92.15 |
| April 2007 | IDR89.49 | IDR89.49 |
| March 2007 | IDR77.09 | IDR77.09 |
| February 2007 | IDR101.90 | IDR101.90 |
| January 2007 | IDR73.54 | IDR73.54 |
| December 2006 | IDR70.88 | IDR70.88 |
| November 2006 | IDR75.32 | IDR75.32 |
| October 2006 | IDR62.02 | IDR62.02 |
| September 2006 | IDR70.88 | IDR70.88 |
| August 2006 | IDR57.59 | IDR57.59 |
| July 2006 | IDR57.59 | IDR57.59 |
| June 2006 | IDR62.02 | IDR62.02 |
| May 2006 | IDR62.02 | IDR62.02 |
| April 2006 | IDR66.45 | IDR66.45 |
| March 2006 | IDR66.45 | IDR66.45 |
| February 2006 | IDR62.02 | IDR62.02 |
| January 2006 | IDR66.45 | IDR66.45 |
| December 2005 | IDR66.45 | IDR66.45 |
| November 2005 | IDR75.32 | IDR75.32 |
| October 2005 | IDR75.32 | IDR75.32 |
| September 2005 | IDR93.04 | IDR93.04 |
| August 2005 | IDR128.48 | IDR128.48 |
| July 2005 | IDR150.63 | IDR150.63 |
| June 2005 | IDR141.77 | IDR141.77 |
| May 2005 | IDR159.49 | IDR159.49 |
| April 2005 | IDR172.78 | IDR172.78 |
| March 2005 | IDR168.35 | IDR168.35 |
| February 2005 | IDR106.33 | IDR106.33 |
| January 2005 | IDR115.19 | IDR115.19 |
| December 2004 | IDR115.19 | IDR115.19 |
| November 2004 | IDR146.20 | IDR146.20 |
| October 2004 | IDR132.91 | IDR132.91 |
| September 2004 | IDR128.48 | IDR128.48 |
| August 2004 | IDR124.05 | IDR124.05 |
| July 2004 | IDR128.48 | IDR128.48 |
| June 2004 | IDR137.34 | IDR137.34 |
| May 2004 | IDR155.06 | IDR155.06 |
| April 2004 | IDR132.91 | IDR132.91 |
| March 2004 | IDR150.63 | IDR150.63 |
| February 2004 | IDR141.77 | IDR141.77 |
| January 2004 | IDR155.06 | IDR155.06 |
| December 2003 | IDR155.06 | IDR155.06 |
| November 2003 | IDR155.06 | IDR155.06 |
| October 2003 | IDR163.92 | IDR163.92 |
| September 2003 | IDR150.63 | IDR150.63 |
| August 2003 | IDR155.06 | IDR155.06 |
| July 2003 | IDR88.61 | IDR88.61 |
| June 2003 | IDR106.33 | IDR106.33 |
| May 2003 | IDR101.90 | IDR101.90 |
| April 2003 | IDR79.74 | IDR79.74 |
| March 2003 | IDR75.32 | IDR75.32 |
| February 2003 | IDR75.32 | IDR75.32 |
| January 2003 | IDR66.45 | IDR66.45 |
| December 2002 | IDR97.47 | IDR97.47 |
| November 2002 | IDR115.19 | IDR115.19 |
| October 2002 | IDR97.47 | IDR97.47 |
| September 2002 | IDR159.49 | IDR159.49 |
| August 2002 | IDR159.49 | IDR159.49 |
| July 2002 | IDR181.64 | IDR181.64 |
| June 2002 | IDR194.93 | IDR194.93 |
| May 2002 | IDR181.64 | IDR181.64 |
| April 2002 | IDR221.51 | IDR221.51 |
| March 2002 | IDR194.93 | IDR194.93 |
| February 2002 | IDR168.35 | IDR168.35 |
| January 2002 | IDR177.21 | IDR177.21 |
| December 2001 | IDR177.21 | IDR177.21 |
| November 2001 | IDR234.80 | IDR234.80 |
| October 2001 | IDR212.65 | IDR212.65 |
| September 2001 | IDR243.67 | IDR243.67 |
| August 2001 | IDR318.98 | IDR318.98 |
| July 2001 | IDR341.13 | IDR341.13 |
| June 2001 | IDR274.68 | IDR274.68 |
| May 2001 | IDR274.68 | IDR274.68 |
| April 2001 | IDR248.10 | IDR248.10 |
| March 2001 | IDR274.68 | IDR274.68 |
| February 2001 | IDR372.14 | IDR372.14 |
| January 2001 | IDR403.16 | IDR403.16 |
| December 2000 | IDR443.03 | IDR443.03 |
| November 2000 | IDR443.03 | IDR443.03 |
| October 2000 | IDR443.03 | IDR443.03 |
| September 2000 | IDR407.59 | IDR407.59 |
| August 2000 | IDR518.34 | IDR518.34 |
| July 2000 | IDR487.33 | IDR487.33 |
| June 2000 | IDR443.03 | IDR443.03 |
| May 2000 | IDR332.27 | IDR332.27 |
| April 2000 | IDR443.03 | IDR443.03 |
| March 2000 | IDR487.33 | IDR487.33 |
| February 2000 | IDR465.18 | IDR465.18 |
| January 2000 | IDR509.48 | IDR509.48 |
| December 1999 | IDR575.94 | IDR575.94 |
| November 1999 | IDR509.48 | IDR509.48 |
| October 1999 | IDR620.24 | IDR620.24 |
| September 1999 | IDR465.18 | IDR465.18 |
| August 1999 | IDR487.33 | IDR487.33 |
| July 1999 | IDR753.15 | IDR753.15 |
| June 1999 | IDR797.45 | IDR797.45 |
| May 1999 | IDR354.42 | IDR354.42 |
| April 1999 | IDR243.67 | IDR243.67 |
| March 1999 | IDR177.21 | IDR177.21 |
| February 1999 | IDR221.51 | IDR221.51 |
| January 1999 | IDR199.36 | IDR199.36 |
| December 1998 | IDR177.21 | IDR177.21 |
| November 1998 | IDR199.36 | IDR199.36 |
| October 1998 | IDR155.06 | IDR155.06 |
| September 1998 | IDR177.21 | IDR177.21 |
| August 1998 | IDR221.51 | IDR221.51 |
| July 1998 | IDR243.67 | IDR243.67 |
| June 1998 | IDR177.21 | IDR177.21 |
| May 1998 | IDR199.36 | IDR199.36 |
| April 1998 | IDR332.27 | IDR332.27 |
| March 1998 | IDR332.27 | IDR332.27 |
| February 1998 | IDR265.82 | IDR265.82 |
| January 1998 | IDR221.51 | IDR221.51 |
| December 1997 | IDR177.21 | IDR177.21 |
| November 1997 | IDR177.21 | IDR177.21 |
| October 1997 | IDR332.27 | IDR332.27 |
| September 1997 | IDR398.73 | IDR398.73 |
| August 1997 | IDR354.42 | IDR354.42 |
| July 1997 | IDR642.39 | IDR642.39 |
| June 1997 | IDR708.85 | IDR708.85 |
| May 1997 | IDR664.54 | IDR664.54 |
| April 1997 | IDR664.54 | IDR664.54 |
| March 1997 | IDR642.39 | IDR642.39 |
| February 1997 | IDR708.85 | IDR708.85 |
| January 1997 | IDR708.85 | IDR708.85 |
| December 1996 | IDR708.85 | IDR708.85 |
| November 1996 | IDR708.85 | IDR708.85 |
| October 1996 | IDR731 | IDR731 |
| September 1996 | IDR797.45 | IDR797.45 |
| August 1996 | IDR886.06 | IDR886.06 |
| July 1996 | IDR974.66 | IDR974.66 |
| June 1996 | IDR1,198.76 | IDR1,198.76 |
| May 1996 | IDR877.67 | IDR877.67 |
| April 1996 | IDR1,070.33 | IDR1,070.33 |
| March 1996 | IDR524.46 | IDR524.46 |
| February 1996 | IDR503.05 | IDR503.05 |
| January 1996 | IDR545.87 | IDR545.87 |
| December 1995 | IDR556.57 | IDR556.57 |
| October 1995 | IDR631.49 | IDR631.49 |
| July 1995 | IDR363.91 | IDR363.91 |
| June 1994 | IDR235.47 | IDR235.47 |
MYTX.JK
Price: IDR41
52 week price:
Earnings Per Share: -1.40 IDR
P/E Ratio: -40.71
Exchange: JKT
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 441.6 billion