NEW ORIENT.EDU.+TE.ADR/10 - Price History
Monthly price history for N1UA.F (NEW ORIENT.EDU.+TE.ADR/10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €77.50 | €77.50 |
| April 2024 | €76 | €76 |
| March 2024 | €79 | €79 |
| February 2024 | €86.50 | €86.50 |
| January 2024 | €70.50 | €70.50 |
| December 2023 | €63 | €63 |
| November 2023 | €74.50 | €74.50 |
| October 2023 | €61 | €61 |
| September 2023 | €55 | €55 |
| August 2023 | €49.60 | €49.60 |
| July 2023 | €51 | €51 |
| June 2023 | €36 | €36 |
| May 2023 | €35 | €35 |
| April 2023 | €40.60 | €40.60 |
| March 2023 | €35 | €35 |
| February 2023 | €36.20 | €36.20 |
| January 2023 | €39 | €39 |
| December 2022 | €33.40 | €33.40 |
| November 2022 | €27.20 | €27.20 |
| October 2022 | €23.80 | €23.80 |
| September 2022 | €24.20 | €24.20 |
| August 2022 | €28.20 | €28.20 |
| July 2022 | €26.40 | €26.40 |
| June 2022 | €19.30 | €19.30 |
| May 2022 | €12.20 | €12.20 |
| April 2022 | €11.90 | €11.90 |
| March 2022 | €10.50 | €10.50 |
| February 2022 | €12.20 | €12.20 |
| January 2022 | €12.30 | €12.30 |
| December 2021 | €16.70 | €16.70 |
| November 2021 | €18.80 | €18.80 |
| October 2021 | €17 | €17 |
| September 2021 | €17.10 | €17.10 |
| August 2021 | €18 | €18 |
| July 2021 | €18 | €18 |
| June 2021 | €66.50 | €66.50 |
| May 2021 | €85 | €85 |
| April 2021 | €123 | €123 |
| March 2021 | €114 | €114 |
| February 2021 | €149 | €149 |
| January 2021 | €138 | €138 |
| December 2020 | €137 | €137 |
| November 2020 | €138 | €138 |
| October 2020 | €137 | €137 |
| September 2020 | €126 | €126 |
| August 2020 | €124 | €124 |
| July 2020 | €116 | €116 |
| June 2020 | €116 | €116 |
| May 2020 | €104 | €104 |
| April 2020 | €114 | €114 |
| March 2020 | €98 | €98 |
| February 2020 | €114 | €114 |
| January 2020 | €109 | €109 |
| December 2019 | €110 | €110 |
| November 2019 | €109 | €109 |
| October 2019 | €109 | €109 |
| September 2019 | €101 | €101 |
| August 2019 | €102.60 | €102.60 |
| July 2019 | €92.39 | €92.39 |
| June 2019 | €84 | €84 |
| May 2019 | €77 | €77 |
| April 2019 | €84.50 | €84.50 |
| March 2019 | €80.48 | €80.48 |
| February 2019 | €71.80 | €71.80 |
| January 2019 | €67.32 | €67.32 |
| December 2018 | €46.87 | €46.87 |
| November 2018 | €50.15 | €50.15 |
| October 2018 | €51.68 | €51.68 |
| September 2018 | €63.36 | €63.36 |
| August 2018 | €67.70 | €67.70 |
| July 2018 | €73.78 | €73.78 |
| June 2018 | €80.87 | €80.87 |
| May 2018 | €84.13 | €84.13 |
| April 2018 | €74.71 | €74.71 |
| March 2018 | €71.54 | €71.54 |
| February 2018 | €74.92 | €74.92 |
| January 2018 | €74.01 | €74.01 |
| December 2017 | €76.71 | €76.71 |
| November 2017 | €70.77 | €70.77 |
| October 2017 | €71.14 | €71.14 |
| September 2017 | €74.61 | €74.61 |
| August 2017 | €67.94 | €68.39 |
| July 2017 | €66.17 | €66.61 |
| June 2017 | €61.42 | €61.83 |
| May 2017 | €63.19 | €63.61 |
| April 2017 | €58.50 | €58.89 |
| March 2017 | €56.33 | €56.70 |
| February 2017 | €45.36 | €45.66 |
| January 2017 | €43.29 | €43.57 |
| December 2016 | €39.72 | €39.98 |
| November 2016 | €46.51 | €46.82 |
| October 2016 | €45.25 | €45.55 |
| September 2016 | €40.62 | €40.88 |
| August 2016 | €35.02 | €35.25 |
| July 2016 | €39.12 | €39.38 |
| June 2016 | €37.42 | €37.67 |
| May 2016 | €37.78 | €38.03 |
| April 2016 | €33.82 | €34.04 |
| March 2016 | €29.94 | €30.13 |
| February 2016 | €28.02 | €28.21 |
| January 2016 | €28.55 | €28.74 |
| December 2015 | €29 | €29.20 |
| November 2015 | €27.31 | €27.49 |
| October 2015 | €24.63 | €24.79 |
| September 2015 | €17.73 | €17.85 |
| August 2015 | €17.44 | €17.97 |
| July 2015 | €19.58 | €20.17 |
| June 2015 | €20.96 | €21.59 |
| May 2015 | €20.88 | €21.52 |
| April 2015 | €22.01 | €22.68 |
| March 2015 | €19.92 | €20.52 |
| February 2015 | €16.18 | €16.67 |
| January 2015 | €15.43 | €15.89 |
| December 2014 | €16.09 | €16.58 |
| November 2014 | €17.09 | €17.61 |
| October 2014 | €16.62 | €17.13 |
| September 2014 | €17.59 | €18.13 |
| August 2014 | €16.68 | €17.18 |
| July 2014 | €13.59 | €14 |
| June 2014 | €18.55 | €19.12 |
| May 2014 | €18.11 | €18.66 |
| April 2014 | €16.61 | €17.12 |
| March 2014 | €20.39 | €21.01 |
| February 2014 | €19.48 | €20.07 |
| January 2014 | €21.32 | €21.96 |
| December 2013 | €21.22 | €21.86 |
| November 2013 | €21.14 | €21.78 |
| October 2013 | €18.59 | €19.15 |
| September 2013 | €17.65 | €18.18 |
| August 2013 | €15.08 | €15.88 |
| July 2013 | €15.58 | €16.41 |
| June 2013 | €16.01 | €16.86 |
| May 2013 | €16.31 | €17.18 |
| April 2013 | €13.55 | €14.27 |
| March 2013 | €13.03 | €13.72 |
| February 2013 | €10.97 | €11.56 |
| January 2013 | €11.74 | €12.37 |
| December 2012 | €13.68 | €14.40 |
| November 2012 | €14.51 | €15.28 |
| October 2012 | €12.12 | €12.76 |
| September 2012 | €12.29 | €12.95 |
| August 2012 | €9.96 | €10.49 |
| July 2012 | €7.79 | €8.44 |
| June 2012 | €17.66 | €19.14 |
| May 2012 | €19.42 | €21.04 |
| April 2012 | €18.25 | €19.78 |
| March 2012 | €18.25 | €19.78 |
| February 2012 | €18.01 | €19.52 |
| January 2012 | €16.41 | €17.78 |
| December 2011 | €16.68 | €18.07 |
| November 2011 | €16.22 | €17.58 |
| October 2011 | €19.56 | €21.20 |
| September 2011 | €16.36 | €17.72 |
| August 2011 | €19.04 | €20.63 |
| July 2011 | €19.41 | €21.04 |
| June 2011 | €17.78 | €19.26 |
| May 2011 | €18.55 | €20.10 |
| April 2011 | €19.13 | €20.73 |
| March 2011 | €16.19 | €17.54 |
| February 2011 | €15.96 | €17.30 |
| January 2011 | €16.63 | €18.02 |
| December 2010 | €18.42 | €19.96 |
| November 2010 | €18.90 | €20.48 |
| October 2010 | €17.23 | €18.67 |
| September 2010 | €16.40 | €17.77 |
| August 2010 | €17.81 | €19.30 |
| July 2010 | €16.88 | €18.29 |
| June 2010 | €17.87 | €19.37 |
| May 2010 | €17.05 | €18.47 |
| April 2010 | €16.14 | €17.48 |
| March 2010 | €14.60 | €15.82 |
| February 2010 | €13.14 | €14.24 |
| January 2010 | €11.29 | €12.24 |
| December 2009 | €12.58 | €13.63 |
| November 2009 | €10.94 | €11.86 |
| October 2009 | €11.12 | €12.05 |
| September 2009 | €12.43 | €13.48 |
| August 2009 | €11.19 | €12.12 |
| July 2009 | €11.89 | €12.89 |
| June 2009 | €10.18 | €11.03 |
| May 2009 | €9.30 | €10.08 |
| April 2009 | €8.59 | €9.31 |
| March 2009 | €8.89 | €9.64 |
| February 2009 | €8.03 | €8.70 |
| January 2009 | €8.96 | €9.70 |
| December 2008 | €8.51 | €9.22 |
| November 2008 | €9.03 | €9.78 |
| October 2008 | €11.06 | €11.98 |
| September 2008 | €9.81 | €10.63 |
| August 2008 | €11.39 | €12.34 |
| July 2008 | €10.38 | €11.25 |
| June 2008 | €8.54 | €9.25 |
| May 2008 | €10.04 | €10.88 |
| April 2008 | €11.17 | €12.11 |
| March 2008 | €9.60 | €10.40 |
| February 2008 | €9.31 | €10.09 |
| January 2008 | €8.03 | €8.70 |
| December 2007 | €12.55 | €13.60 |
| November 2007 | €12.58 | €13.63 |
| October 2007 | €14.16 | €15.34 |
| September 2007 | €10.43 | €11.30 |
| August 2007 | €8.74 | €9.47 |
| July 2007 | €8.68 | €9.40 |
| June 2007 | €9.24 | €10.02 |
| May 2007 | €8.10 | €8.78 |
| April 2007 | €7.51 | €8.14 |
| March 2007 | €7.16 | €7.76 |
| February 2007 | €7.12 | €7.72 |
| January 2007 | €6.38 | €6.91 |
N1UA.F
Price: €77.50
52 week price:
Earnings Per Share: 1.66 EUR
P/E Ratio: 51.02
Exchange: FRA
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 150
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1