NACL INDUSTRIES LT - Price History
Monthly price history for NACLIND.NS (NACL INDUSTRIES LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹66.85 | ₹66.85 |
| April 2024 | ₹70.20 | ₹70.20 |
| March 2024 | ₹56.25 | ₹56.25 |
| February 2024 | ₹70.80 | ₹70.80 |
| January 2024 | ₹74.50 | ₹74.50 |
| December 2023 | ₹73.70 | ₹73.70 |
| November 2023 | ₹73.05 | ₹73.05 |
| October 2023 | ₹74.85 | ₹74.85 |
| September 2023 | ₹80.40 | ₹80.40 |
| August 2023 | ₹83.84 | ₹84.10 |
| July 2023 | ₹81.20 | ₹81.45 |
| June 2023 | ₹94.96 | ₹95.25 |
| May 2023 | ₹102.58 | ₹102.90 |
| April 2023 | ₹84.24 | ₹84.50 |
| March 2023 | ₹81.45 | ₹81.70 |
| February 2023 | ₹83.94 | ₹84.20 |
| January 2023 | ₹102.28 | ₹102.75 |
| December 2022 | ₹104.02 | ₹104.50 |
| November 2022 | ₹94.46 | ₹94.90 |
| October 2022 | ₹82.67 | ₹83.35 |
| September 2022 | ₹72.65 | ₹73.25 |
| August 2022 | ₹75.48 | ₹76.25 |
| July 2022 | ₹73.60 | ₹74.35 |
| June 2022 | ₹74.59 | ₹75.35 |
| May 2022 | ₹76.52 | ₹77.30 |
| April 2022 | ₹87.11 | ₹88 |
| March 2022 | ₹80.23 | ₹81.05 |
| February 2022 | ₹74.05 | ₹74.80 |
| January 2022 | ₹88.54 | ₹89.60 |
| December 2021 | ₹92.30 | ₹93.40 |
| November 2021 | ₹66.95 | ₹67.75 |
| October 2021 | ₹77.21 | ₹78.30 |
| September 2021 | ₹76.77 | ₹77.85 |
| August 2021 | ₹64.90 | ₹65.95 |
| July 2021 | ₹80.13 | ₹81.55 |
| June 2021 | ₹73.89 | ₹75.20 |
| May 2021 | ₹53.30 | ₹54.25 |
| April 2021 | ₹37.14 | ₹37.80 |
| March 2021 | ₹36.85 | ₹37.65 |
| February 2021 | ₹37.64 | ₹38.45 |
| January 2021 | ₹39.35 | ₹40.20 |
| December 2020 | ₹44.73 | ₹45.70 |
| November 2020 | ₹38.56 | ₹39.40 |
| October 2020 | ₹35.30 | ₹36.15 |
| September 2020 | ₹37.35 | ₹38.25 |
| August 2020 | ₹41.54 | ₹42.55 |
| July 2020 | ₹38.08 | ₹39 |
| June 2020 | ₹37.59 | ₹38.50 |
| May 2020 | ₹26.51 | ₹27.15 |
| April 2020 | ₹24.26 | ₹24.85 |
| March 2020 | ₹21.38 | ₹21.90 |
| February 2020 | ₹27.98 | ₹28.80 |
| January 2020 | ₹30.21 | ₹31.10 |
| December 2019 | ₹25.50 | ₹26.25 |
| November 2019 | ₹25.50 | ₹26.25 |
| October 2019 | ₹28.42 | ₹29.25 |
| September 2019 | ₹26.28 | ₹27.05 |
| August 2019 | ₹26.18 | ₹26.95 |
| July 2019 | ₹26.04 | ₹26.80 |
| June 2019 | ₹29.10 | ₹29.95 |
| May 2019 | ₹28.03 | ₹28.85 |
| April 2019 | ₹28.76 | ₹29.60 |
| March 2019 | ₹29 | ₹29.85 |
| February 2019 | ₹27.69 | ₹28.50 |
| January 2019 | ₹26.72 | ₹27.50 |
| December 2018 | ₹26.52 | ₹27.30 |
| November 2018 | ₹26.47 | ₹27.25 |
| October 2018 | ₹26.62 | ₹27.40 |
| September 2018 | ₹26.52 | ₹27.30 |
| August 2018 | ₹33.81 | ₹34.80 |
| July 2018 | ₹37.57 | ₹38.80 |
| June 2018 | ₹28.56 | ₹29.50 |
| May 2018 | ₹30.21 | ₹31.20 |
| April 2018 | ₹40.91 | ₹42.25 |
| March 2018 | ₹37.33 | ₹38.55 |
| February 2018 | ₹42.07 | ₹43.45 |
| January 2018 | ₹53.84 | ₹55.60 |
| December 2017 | ₹54.08 | ₹55.85 |
| November 2017 | ₹44.83 | ₹46.30 |
| October 2017 | ₹48.46 | ₹50.05 |
| September 2017 | ₹42.51 | ₹43.90 |
| August 2017 | ₹34.76 | ₹35.90 |
| July 2017 | ₹37.57 | ₹38.80 |
| June 2017 | ₹30.35 | ₹31.45 |
| May 2017 | ₹27.80 | ₹28.80 |
| April 2017 | ₹26.68 | ₹27.65 |
NACLIND.NS
Price: ₹66.85
Dividend Yield: 0.00%
Forward Dividend Yield: 0.38%
Payout Ratio: -30.49%
Dividend Per Share: 0.25 INR
Earnings Per Share: -0.82 INR
P/E Ratio: -88.17
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 13.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4