Esso S.A.F. ( NAE.PA) - Price History
Monthly price history for NAE.PA (Esso S.A.F.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €53.80 | €53.80 |
| May 2026 | €51.25 | €51.25 |
| April 2026 | €62.55 | €62.55 |
| March 2026 | €66.55 | €66.55 |
| February 2026 | €38.78 | €38.78 |
| January 2026 | €47 | €47 |
| December 2025 | €43.48 | €43.48 |
| November 2025 | €41.36 | €41.36 |
| October 2025 | €37.39 | €97.45 |
| September 2025 | €38.87 | €101.30 |
| August 2025 | €37.34 | €97.30 |
| July 2025 | €37.09 | €96.65 |
| June 2025 | €37.23 | €150.60 |
| May 2025 | €33.48 | €135.40 |
| April 2025 | €34.93 | €141.30 |
| March 2025 | €35.85 | €145 |
| February 2025 | €28.43 | €115 |
| January 2025 | €27.74 | €112.20 |
| December 2024 | €26.80 | €108.40 |
| November 2024 | €24.70 | €99.90 |
| October 2024 | €25.56 | €103.40 |
| September 2024 | €29.08 | €117.60 |
| August 2024 | €33.03 | €133.60 |
| July 2024 | €36 | €145.60 |
| June 2024 | €37.10 | €164.40 |
| May 2024 | €44.99 | €199.40 |
| April 2024 | €40.35 | €178.80 |
| March 2024 | €28.27 | €125.30 |
| February 2024 | €17.33 | €76.80 |
| January 2024 | €12.23 | €54.20 |
| December 2023 | €12.38 | €54.85 |
| November 2023 | €12.12 | €53.70 |
| October 2023 | €13.05 | €57.85 |
| September 2023 | €13.82 | €61.25 |
| August 2023 | €12.16 | €53.90 |
| July 2023 | €11.50 | €50.95 |
| June 2023 | €10.81 | €49.88 |
| May 2023 | €9.43 | €43.50 |
| April 2023 | €9.67 | €44.64 |
| March 2023 | €10.38 | €47.90 |
| February 2023 | €12.40 | €57.20 |
| January 2023 | €10.84 | €50 |
| December 2022 | €10.23 | €47.20 |
| November 2022 | €11.27 | €52 |
| October 2022 | €11.75 | €54.20 |
| September 2022 | €9.69 | €44.70 |
| August 2022 | €13.31 | €61.40 |
| July 2022 | €12.48 | €57.60 |
| June 2022 | €12.79 | €59 |
| May 2022 | €12.01 | €55.40 |
| April 2022 | €11.01 | €50.80 |
| March 2022 | €6.24 | €28.80 |
| February 2022 | €4.32 | €19.95 |
| January 2022 | €4.42 | €20.40 |
| December 2021 | €3.10 | €14.30 |
| November 2021 | €2.63 | €12.15 |
| October 2021 | €2.96 | €13.65 |
| September 2021 | €2.54 | €11.70 |
| August 2021 | €2.40 | €11.05 |
| July 2021 | €2.33 | €10.75 |
| June 2021 | €2.42 | €11.15 |
| May 2021 | €2.52 | €11.65 |
| April 2021 | €2.52 | €11.65 |
| March 2021 | €2.54 | €11.70 |
| February 2021 | €2.60 | €12 |
| January 2021 | €2.52 | €11.65 |
| December 2020 | €2.80 | €12.90 |
| November 2020 | €2.69 | €12.40 |
| October 2020 | €1.93 | €8.90 |
| September 2020 | €1.62 | €7.50 |
| August 2020 | €2.78 | €12.85 |
| July 2020 | €2.77 | €12.80 |
| June 2020 | €3.19 | €14.70 |
| May 2020 | €3.88 | €17.90 |
| April 2020 | €3.71 | €17.10 |
| March 2020 | €3.19 | €14.70 |
| February 2020 | €4.05 | €18.70 |
| January 2020 | €4.40 | €20.30 |
| December 2019 | €4.94 | €22.80 |
| November 2019 | €4.75 | €21.90 |
| October 2019 | €4.75 | €21.90 |
| September 2019 | €5.20 | €24 |
| August 2019 | €4.98 | €23 |
| July 2019 | €5.44 | €25.10 |
| June 2019 | €5.33 | €24.60 |
| May 2019 | €5.22 | €24.10 |
| April 2019 | €6.63 | €30.60 |
| March 2019 | €7.29 | €33.65 |
| February 2019 | €7.34 | €33.85 |
| January 2019 | €7.37 | €34 |
| December 2018 | €7 | €32.30 |
| November 2018 | €8.01 | €36.95 |
| October 2018 | €7.56 | €34.90 |
| September 2018 | €9.31 | €42.95 |
| August 2018 | €9.85 | €45.45 |
| July 2018 | €9.96 | €45.95 |
| June 2018 | €10.12 | €48.20 |
| May 2018 | €10.73 | €51.10 |
| April 2018 | €10.54 | €50.20 |
| March 2018 | €9.12 | €43.40 |
| February 2018 | €9.76 | €46.45 |
| January 2018 | €10.86 | €51.70 |
| December 2017 | €12.04 | €57.30 |
| November 2017 | €11.75 | €55.94 |
| October 2017 | €12.32 | €58.63 |
| September 2017 | €13.32 | €63.40 |
| August 2017 | €11.78 | €56.10 |
| July 2017 | €11.93 | €56.79 |
| June 2017 | €12.16 | €57.90 |
| May 2017 | €10.38 | €49.39 |
| April 2017 | €8.23 | €39.16 |
| March 2017 | €8.75 | €41.65 |
| February 2017 | €8.76 | €41.70 |
| January 2017 | €8.71 | €41.48 |
| December 2016 | €8.65 | €41.16 |
| November 2016 | €7.32 | €34.84 |
| October 2016 | €7.70 | €36.68 |
| September 2016 | €7.34 | €34.96 |
| August 2016 | €7.84 | €37.33 |
| July 2016 | €8.15 | €38.81 |
| June 2016 | €8.37 | €39.83 |
| May 2016 | €8.76 | €41.70 |
| April 2016 | €8.32 | €39.60 |
| March 2016 | €8.65 | €41.19 |
| February 2016 | €8.53 | €40.60 |
| January 2016 | €9.23 | €43.96 |
| December 2015 | €10.19 | €48.50 |
| November 2015 | €10.63 | €50.61 |
| October 2015 | €10.95 | €52.12 |
| September 2015 | €13.01 | €61.95 |
| August 2015 | €13.09 | €62.30 |
| July 2015 | €13.39 | €63.76 |
| June 2015 | €10.63 | €50.59 |
| May 2015 | €10.23 | €48.71 |
| April 2015 | €10 | €47.61 |
| March 2015 | €9.52 | €45.30 |
| February 2015 | €8.76 | €41.69 |
| January 2015 | €7.73 | €36.80 |
| December 2014 | €6.71 | €31.94 |
| November 2014 | €7.12 | €33.89 |
| October 2014 | €6.50 | €30.93 |
| September 2014 | €7.20 | €34.30 |
| August 2014 | €7.04 | €33.52 |
| July 2014 | €7.14 | €34 |
| June 2014 | €7.46 | €35.50 |
| May 2014 | €8.16 | €38.82 |
| April 2014 | €8.30 | €39.50 |
| March 2014 | €8.30 | €39.50 |
| February 2014 | €8.40 | €40 |
| January 2014 | €8.72 | €41.49 |
| December 2013 | €8.61 | €41 |
| November 2013 | €9.45 | €45 |
| October 2013 | €9.96 | €47.40 |
| September 2013 | €9.82 | €46.75 |
| August 2013 | €10.29 | €49 |
| July 2013 | €9.60 | €45.72 |
| June 2013 | €9.61 | €47.68 |
| May 2013 | €10.08 | €50 |
| April 2013 | €9.57 | €47.48 |
| March 2013 | €10.60 | €52.60 |
| February 2013 | €11.10 | €55.08 |
| January 2013 | €11.88 | €58.98 |
| December 2012 | €10.72 | €53.19 |
| November 2012 | €11.02 | €54.71 |
| October 2012 | €11.12 | €55.19 |
| September 2012 | €12.26 | €60.85 |
| August 2012 | €11.76 | €58.34 |
| July 2012 | €11.36 | €56.40 |
| June 2012 | €11.62 | €59.70 |
| May 2012 | €10.32 | €53 |
| April 2012 | €12.18 | €62.58 |
| March 2012 | €14.34 | €73.65 |
| February 2012 | €14.97 | €76.90 |
| January 2012 | €14.61 | €75.06 |
| December 2011 | €13.19 | €67.75 |
| November 2011 | €12.75 | €65.47 |
| October 2011 | €14.50 | €74.49 |
| September 2011 | €13.52 | €69.44 |
| August 2011 | €15.51 | €82 |
| July 2011 | €16.14 | €85.30 |
| June 2011 | €17.25 | €94.20 |
| May 2011 | €17.40 | €95 |
| April 2011 | €17.40 | €95 |
| March 2011 | €18.30 | €99.90 |
| February 2011 | €19.18 | €104.70 |
| January 2011 | €19.14 | €104.50 |
| December 2010 | €18.40 | €100.49 |
| November 2010 | €17.40 | €95 |
| October 2010 | €17.67 | €96.50 |
| September 2010 | €17.54 | €95.75 |
| August 2010 | €17.74 | €99.97 |
| July 2010 | €17.48 | €98.51 |
| June 2010 | €17.39 | €102.18 |
| May 2010 | €17.04 | €100.10 |
| April 2010 | €17.14 | €100.68 |
| March 2010 | €16.14 | €94.80 |
| February 2010 | €15.60 | €91.66 |
| January 2010 | €16.28 | €95.65 |
| December 2009 | €14.74 | €86.60 |
| November 2009 | €14.79 | €86.90 |
| October 2009 | €15.84 | €93.07 |
| September 2009 | €16.14 | €94.81 |
| August 2009 | €15.55 | €95.44 |
| July 2009 | €13.41 | €82.32 |
| June 2009 | €14.66 | €94.43 |
| May 2009 | €14.65 | €94.42 |
| April 2009 | €12.59 | €81.10 |
| March 2009 | €10.21 | €65.80 |
| February 2009 | €11.55 | €74.44 |
| January 2009 | €12.05 | €77.66 |
| December 2008 | €11.16 | €71.90 |
| November 2008 | €13.04 | €84.01 |
| October 2008 | €13.97 | €90 |
| September 2008 | €15.83 | €102 |
| August 2008 | €20.54 | €137 |
| July 2008 | €20.28 | €135.30 |
| June 2008 | €22.34 | €160 |
| May 2008 | €22.62 | €162 |
| April 2008 | €22.52 | €161.33 |
| March 2008 | €18.71 | €134 |
| February 2008 | €21.36 | €153 |
| January 2008 | €21.61 | €154.81 |
| December 2007 | €25.42 | €182.07 |
| November 2007 | €26.53 | €190.01 |
| October 2007 | €30.99 | €222 |
| September 2007 | €31.69 | €227 |
| August 2007 | €30.21 | €220.50 |
| July 2007 | €32.38 | €236.34 |
| June 2007 | €31.41 | €229.22 |
| May 2007 | €28.07 | €215 |
| April 2007 | €26.65 | €204.10 |
| March 2007 | €25.72 | €197 |
| February 2007 | €23.35 | €178.82 |
| January 2007 | €21.15 | €162 |
| December 2006 | €21.69 | €166.10 |
| November 2006 | €21.52 | €164.80 |
| October 2006 | €22.25 | €170.40 |
| September 2006 | €22.59 | €177.10 |
| August 2006 | €25.13 | €197 |
| July 2006 | €23.28 | €182.50 |
| June 2006 | €23.17 | €186.50 |
| May 2006 | €21.74 | €175 |
| April 2006 | €23.60 | €190 |
| March 2006 | €22.48 | €181 |
| February 2006 | €22.17 | €178.50 |
| January 2006 | €22.86 | €184 |
| December 2005 | €21.62 | €174 |
| November 2005 | €20.82 | €167.60 |
| October 2005 | €21.12 | €170 |
| September 2005 | €21.74 | €178.40 |
| August 2005 | €21.92 | €179.80 |
| July 2005 | €19.48 | €159.80 |
| June 2005 | €18.29 | €153.90 |
| May 2005 | €16.26 | €136.80 |
| April 2005 | €16.17 | €136.10 |
| March 2005 | €15.69 | €132 |
| February 2005 | €14.89 | €125.30 |
| January 2005 | €14.63 | €123.10 |
| December 2004 | €13.30 | €111.90 |
| November 2004 | €13.26 | €111.60 |
| October 2004 | €13.08 | €110.10 |
| September 2004 | €13.97 | €121.70 |
| August 2004 | €12.81 | €111.60 |
| July 2004 | €12.91 | €112.40 |
| June 2004 | €12.88 | €112.20 |
| May 2004 | €12.52 | €113 |
| April 2004 | €12.52 | €113 |
| March 2004 | €11.19 | €101 |
| February 2004 | €11.64 | €105.10 |
| January 2004 | €10.86 | €98 |
| December 2003 | €10.17 | €91.80 |
| November 2003 | €10.25 | €92.55 |
| October 2003 | €10.07 | €90.90 |
| September 2003 | €9.29 | €85.95 |
| August 2003 | €9.35 | €86.50 |
| July 2003 | €9.35 | €86.50 |
| June 2003 | €9.53 | €88.15 |
| May 2003 | €9.07 | €83.90 |
| April 2003 | €8.57 | €83.50 |
| March 2003 | €8.16 | €79.50 |
| February 2003 | €8.11 | €79 |
| January 2003 | €8.09 | €78.80 |
| December 2002 | €8.17 | €79.60 |
| November 2002 | €8.21 | €79.95 |
| October 2002 | €8.29 | €80.80 |
| September 2002 | €8.88 | €86.50 |
| August 2002 | €8.42 | €82 |
| July 2002 | €8.77 | €85.45 |
| June 2002 | €8.64 | €84.20 |
| May 2002 | €8.55 | €86.60 |
| April 2002 | €8.70 | €88.15 |
| March 2002 | €9.37 | €94.95 |
| February 2002 | €8.59 | €87 |
| January 2002 | €8.29 | €84 |
| December 2001 | €7.92 | €80.20 |
| November 2001 | €7.85 | €79.50 |
| October 2001 | €7.94 | €80.45 |
| September 2001 | €7.62 | €80 |
| August 2001 | €7.67 | €80.50 |
| July 2001 | €8.28 | €86.90 |
| June 2001 | €7.81 | €81.90 |
| May 2001 | €7.84 | €86.10 |
| April 2001 | €7.74 | €85 |
| March 2001 | €6.19 | €67.95 |
| February 2001 | €6.38 | €70 |
| January 2001 | €6.51 | €73 |
| December 2000 | €5.75 | €64.50 |
| November 2000 | €5.80 | €65 |
| October 2000 | €5.98 | €67 |
| September 2000 | €6.51 | €73 |
| August 2000 | €6.96 | €78 |
| July 2000 | €5.89 | €66 |
| June 2000 | €5.76 | €64.55 |
| May 2000 | €5.42 | €62.95 |
| April 2000 | €5.30 | €61.50 |
| March 2000 | €4.92 | €57.10 |
| February 2000 | €5.53 | €64.20 |
| January 2000 | €5.69 | €67.50 |
NAE.PA
Price: €53.80
52 week price:
Dividend Yield: 7.00%
5-year range yield:
Forward Dividend Yield: 228.72%
Dividend Per Share: 120.42 EUR
Earnings Per Share: -7.33 EUR
P/E Ratio: -5.85
Exchange: PAR
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 550.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3