Nagarjuna Fertilizers And Chem ( NAGAFERT.BO) - Price History
Monthly price history for NAGAFERT.BO (Nagarjuna Fertilizers And Chem)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹3.80 | ₹3.80 |
| May 2026 | ₹3.80 | ₹3.80 |
| April 2026 | ₹3.92 | ₹3.92 |
| March 2026 | ₹3.44 | ₹3.44 |
| February 2026 | ₹4.37 | ₹4.37 |
| January 2026 | ₹4.84 | ₹4.84 |
| December 2025 | ₹5.44 | ₹5.44 |
| November 2025 | ₹4.59 | ₹4.59 |
| October 2025 | ₹4.95 | ₹4.95 |
| September 2025 | ₹5.15 | ₹5.15 |
| August 2025 | ₹5.24 | ₹5.24 |
| July 2025 | ₹5.96 | ₹5.96 |
| June 2025 | ₹5.50 | ₹5.50 |
| May 2025 | ₹6.11 | ₹6.11 |
| April 2025 | ₹4.41 | ₹4.41 |
| March 2025 | ₹4.23 | ₹4.23 |
| February 2025 | ₹6.32 | ₹6.32 |
| January 2025 | ₹8.75 | ₹8.75 |
| December 2024 | ₹9.34 | ₹9.34 |
| November 2024 | ₹10.05 | ₹10.05 |
| October 2024 | ₹10.57 | ₹10.57 |
| September 2024 | ₹11.09 | ₹11.09 |
| August 2024 | ₹10.30 | ₹10.30 |
| July 2024 | ₹11.86 | ₹11.86 |
| June 2024 | ₹12.65 | ₹12.65 |
| May 2024 | ₹10.10 | ₹10.10 |
| April 2024 | ₹11.10 | ₹11.10 |
| March 2024 | ₹8.95 | ₹8.95 |
| February 2024 | ₹12.40 | ₹12.40 |
| January 2024 | ₹14.65 | ₹14.65 |
| December 2023 | ₹12.90 | ₹12.90 |
| November 2023 | ₹8.50 | ₹8.50 |
| October 2023 | ₹8.25 | ₹8.25 |
| September 2023 | ₹8.55 | ₹8.55 |
| August 2023 | ₹8.50 | ₹8.50 |
| July 2023 | ₹8.80 | ₹8.80 |
| June 2023 | ₹9.65 | ₹9.65 |
| May 2023 | ₹10.55 | ₹10.55 |
| April 2023 | ₹11.35 | ₹11.35 |
| March 2023 | ₹9.20 | ₹9.20 |
| February 2023 | ₹8.80 | ₹8.80 |
| January 2023 | ₹11.30 | ₹11.30 |
| December 2022 | ₹11.40 | ₹11.40 |
| November 2022 | ₹8.10 | ₹8.10 |
| October 2022 | ₹7.50 | ₹7.50 |
| September 2022 | ₹8.70 | ₹8.70 |
| August 2022 | ₹8.50 | ₹8.50 |
| July 2022 | ₹8.15 | ₹8.15 |
| June 2022 | ₹8.60 | ₹8.60 |
| May 2022 | ₹11.85 | ₹11.85 |
| April 2022 | ₹14.80 | ₹14.80 |
| March 2022 | ₹12.95 | ₹12.95 |
| February 2022 | ₹11.20 | ₹11.20 |
| January 2022 | ₹13.60 | ₹13.60 |
| December 2021 | ₹12.05 | ₹12.05 |
| November 2021 | ₹10.15 | ₹10.15 |
| October 2021 | ₹9.35 | ₹9.35 |
| September 2021 | ₹11.05 | ₹11.05 |
| August 2021 | ₹11.65 | ₹11.65 |
| July 2021 | ₹17 | ₹17 |
| June 2021 | ₹12.75 | ₹12.75 |
| May 2021 | ₹9.75 | ₹9.75 |
| April 2021 | ₹5.70 | ₹5.70 |
| March 2021 | ₹6.30 | ₹6.30 |
| February 2021 | ₹5.50 | ₹5.50 |
| January 2021 | ₹4.55 | ₹4.55 |
| December 2020 | ₹5.15 | ₹5.15 |
| November 2020 | ₹5.70 | ₹5.70 |
| October 2020 | ₹3.95 | ₹3.95 |
| September 2020 | ₹4.15 | ₹4.15 |
| August 2020 | ₹4.60 | ₹4.60 |
| July 2020 | ₹5.05 | ₹5.05 |
| June 2020 | ₹5.75 | ₹5.75 |
| May 2020 | ₹4.80 | ₹4.80 |
| April 2020 | ₹3.70 | ₹3.70 |
| March 2020 | ₹3 | ₹3 |
| February 2020 | ₹4.70 | ₹4.70 |
| January 2020 | ₹4.95 | ₹4.95 |
| December 2019 | ₹3.25 | ₹3.25 |
| November 2019 | ₹3.80 | ₹3.80 |
| October 2019 | ₹3.05 | ₹3.05 |
| September 2019 | ₹3.65 | ₹3.65 |
| August 2019 | ₹3.50 | ₹3.50 |
| July 2019 | ₹4.15 | ₹4.15 |
| June 2019 | ₹5 | ₹5 |
| May 2019 | ₹6.40 | ₹6.40 |
| April 2019 | ₹6.15 | ₹6.15 |
| March 2019 | ₹6.90 | ₹6.90 |
| February 2019 | ₹6.60 | ₹6.60 |
| January 2019 | ₹8.45 | ₹8.45 |
| December 2018 | ₹8.65 | ₹8.65 |
| November 2018 | ₹8.10 | ₹8.10 |
| October 2018 | ₹9.35 | ₹9.35 |
| September 2018 | ₹9.95 | ₹9.95 |
| August 2018 | ₹12.75 | ₹12.75 |
| July 2018 | ₹13.85 | ₹13.85 |
| June 2018 | ₹12.15 | ₹12.15 |
| May 2018 | ₹14.90 | ₹14.90 |
| April 2018 | ₹17.35 | ₹17.35 |
| March 2018 | ₹15.35 | ₹15.35 |
| February 2018 | ₹17.20 | ₹17.20 |
| January 2018 | ₹22.55 | ₹22.55 |
| December 2017 | ₹20.30 | ₹20.30 |
| November 2017 | ₹15.95 | ₹15.95 |
| October 2017 | ₹18.05 | ₹18.05 |
| September 2017 | ₹15.60 | ₹15.60 |
| August 2017 | ₹14.35 | ₹14.35 |
| July 2017 | ₹13.95 | ₹13.95 |
| June 2017 | ₹16.05 | ₹16.05 |
| May 2017 | ₹15.80 | ₹15.80 |
| April 2017 | ₹19 | ₹19 |
| March 2017 | ₹19.40 | ₹19.40 |
| February 2017 | ₹11.75 | ₹11.75 |
| January 2017 | ₹12.60 | ₹12.60 |
| December 2016 | ₹9 | ₹9 |
| November 2016 | ₹9.80 | ₹9.80 |
| October 2016 | ₹12.20 | ₹12.20 |
| September 2016 | ₹11 | ₹11 |
| August 2016 | ₹10.60 | ₹10.60 |
| July 2016 | ₹11.45 | ₹11.45 |
| June 2016 | ₹13 | ₹13 |
| August 2011 | ₹23.30 | ₹23.30 |
| July 2011 | ₹32.40 | ₹32.40 |
| June 2011 | ₹34.87 | ₹35.90 |
| May 2011 | ₹31.04 | ₹31.95 |
| April 2011 | ₹30.94 | ₹31.85 |
| March 2011 | ₹27.35 | ₹28.15 |
| February 2011 | ₹25.99 | ₹26.75 |
| January 2011 | ₹27.35 | ₹28.15 |
| December 2010 | ₹33.27 | ₹34.25 |
| November 2010 | ₹31.38 | ₹32.30 |
| October 2010 | ₹33.13 | ₹34.10 |
| September 2010 | ₹28.85 | ₹29.70 |
| August 2010 | ₹28.46 | ₹29.30 |
| July 2010 | ₹29.63 | ₹30.50 |
| June 2010 | ₹30.58 | ₹31.95 |
| May 2010 | ₹28.23 | ₹29.50 |
| April 2010 | ₹31.20 | ₹32.60 |
| March 2010 | ₹29.33 | ₹30.65 |
| February 2010 | ₹31.44 | ₹32.85 |
| January 2010 | ₹32.59 | ₹34.05 |
| December 2009 | ₹31.10 | ₹32.50 |
| November 2009 | ₹29.67 | ₹31 |
| October 2009 | ₹26.03 | ₹27.20 |
| September 2009 | ₹32.59 | ₹34.05 |
| August 2009 | ₹32.87 | ₹34.35 |
| July 2009 | ₹34.31 | ₹35.85 |
| June 2009 | ₹38.95 | ₹40.70 |
| May 2009 | ₹38.33 | ₹40.05 |
| April 2009 | ₹21.49 | ₹22.45 |
| March 2009 | ₹16.99 | ₹17.75 |
| February 2009 | ₹14.93 | ₹15.60 |
| January 2009 | ₹15.55 | ₹16.25 |
| December 2008 | ₹15.89 | ₹16.60 |
| November 2008 | ₹12.92 | ₹13.50 |
| October 2008 | ₹17.32 | ₹18.10 |
| September 2008 | ₹26.70 | ₹27.90 |
| August 2008 | ₹36.46 | ₹38.10 |
| July 2008 | ₹36.94 | ₹38.60 |
| June 2008 | ₹33.50 | ₹35 |
| May 2008 | ₹45.27 | ₹47.30 |
| April 2008 | ₹45.65 | ₹47.70 |
| March 2008 | ₹35.55 | ₹37.15 |
| February 2008 | ₹49.19 | ₹51.40 |
| January 2008 | ₹35.84 | ₹37.45 |
| December 2007 | ₹77.52 | ₹81 |
| November 2007 | ₹69.10 | ₹72.20 |
| October 2007 | ₹59.86 | ₹62.55 |
| September 2007 | ₹58.14 | ₹60.75 |
| August 2007 | ₹38.47 | ₹40.20 |
| July 2007 | ₹22.49 | ₹23.50 |
| June 2007 | ₹22.15 | ₹23.15 |
| May 2007 | ₹21.01 | ₹21.95 |
| April 2007 | ₹16.13 | ₹16.85 |
| March 2007 | ₹12.92 | ₹13.50 |
| February 2007 | ₹14.40 | ₹15.05 |
| January 2007 | ₹16.75 | ₹17.50 |
| December 2006 | ₹12.06 | ₹12.60 |
| November 2006 | ₹11.87 | ₹12.40 |
| October 2006 | ₹12.49 | ₹13.05 |
| September 2006 | ₹11.91 | ₹12.45 |
| August 2006 | ₹11.29 | ₹11.80 |
| July 2006 | ₹10.19 | ₹10.65 |
| June 2006 | ₹10.53 | ₹11 |
| May 2006 | ₹13.69 | ₹14.30 |
| April 2006 | ₹15.36 | ₹16.05 |
| March 2006 | ₹13.16 | ₹13.75 |
| February 2006 | ₹14.40 | ₹15.05 |
| January 2006 | ₹13.64 | ₹14.25 |
| December 2005 | ₹14.12 | ₹14.75 |
| November 2005 | ₹13.83 | ₹14.45 |
| October 2005 | ₹13.92 | ₹14.55 |
| September 2005 | ₹15.03 | ₹15.70 |
| August 2005 | ₹16.80 | ₹17.55 |
| July 2005 | ₹15.31 | ₹16 |
| June 2005 | ₹13.40 | ₹14 |
| May 2005 | ₹13.69 | ₹14.30 |
| April 2005 | ₹12.39 | ₹12.95 |
| March 2005 | ₹12.06 | ₹12.60 |
| February 2005 | ₹14.69 | ₹15.35 |
| January 2005 | ₹14.21 | ₹14.85 |
| December 2004 | ₹14.50 | ₹15.15 |
| November 2004 | ₹12.78 | ₹13.35 |
| October 2004 | ₹8.57 | ₹8.95 |
| September 2004 | ₹9.67 | ₹10.10 |
| August 2004 | ₹9.28 | ₹9.70 |
| July 2004 | ₹7.51 | ₹7.85 |
| June 2004 | ₹7.85 | ₹8.20 |
| May 2004 | ₹7.70 | ₹8.05 |
| April 2004 | ₹8.09 | ₹8.45 |
| March 2004 | ₹6.99 | ₹7.30 |
| February 2004 | ₹7.46 | ₹7.80 |
| January 2004 | ₹7.37 | ₹7.70 |
| December 2003 | ₹8.95 | ₹9.35 |
| November 2003 | ₹7.70 | ₹8.05 |
| October 2003 | ₹5.60 | ₹5.85 |
| September 2003 | ₹7.08 | ₹7.40 |
| August 2003 | ₹8.52 | ₹8.90 |
| July 2003 | ₹6.56 | ₹6.85 |
| June 2003 | ₹7.37 | ₹7.70 |
| May 2003 | ₹6.36 | ₹6.65 |
| April 2003 | ₹4.35 | ₹4.55 |
| March 2003 | ₹3.88 | ₹4.05 |
| February 2003 | ₹4.55 | ₹4.75 |
| January 2003 | ₹5.41 | ₹5.65 |
| December 2002 | ₹5.79 | ₹6.05 |
| November 2002 | ₹6.41 | ₹6.70 |
| October 2002 | ₹4.83 | ₹5.05 |
| September 2002 | ₹5.36 | ₹5.60 |
| August 2002 | ₹5.79 | ₹6.05 |
| July 2002 | ₹6.17 | ₹6.45 |
| June 2002 | ₹9.38 | ₹9.80 |
| May 2002 | ₹8.33 | ₹8.70 |
| April 2002 | ₹4.93 | ₹5.15 |
| March 2002 | ₹4.07 | ₹4.25 |
| February 2002 | ₹4.88 | ₹5.10 |
| January 2002 | ₹4.21 | ₹4.40 |
| December 2001 | ₹4.55 | ₹4.75 |
| November 2001 | ₹4.93 | ₹5.15 |
| October 2001 | ₹4.93 | ₹5.15 |
| September 2001 | ₹5.02 | ₹5.25 |
| August 2001 | ₹5.50 | ₹5.75 |
| July 2001 | ₹5.69 | ₹5.95 |
| June 2001 | ₹6.51 | ₹6.80 |
| May 2001 | ₹7.66 | ₹8 |
| April 2001 | ₹7.18 | ₹7.50 |
| March 2001 | ₹7.27 | ₹7.60 |
| February 2001 | ₹9.04 | ₹9.45 |
| January 2001 | ₹8.42 | ₹8.80 |
| December 2000 | ₹8.71 | ₹9.10 |
| November 2000 | ₹9.38 | ₹9.80 |
| October 2000 | ₹8.13 | ₹8.50 |
| September 2000 | ₹8.76 | ₹9.15 |
| August 2000 | ₹10.14 | ₹10.60 |
| July 2000 | ₹9.52 | ₹9.95 |
| June 2000 | ₹10.77 | ₹11.25 |
| May 2000 | ₹11.48 | ₹12 |
| April 2000 | ₹12.35 | ₹12.90 |
| March 2000 | ₹12.78 | ₹13.35 |
| February 2000 | ₹13.73 | ₹14.35 |
| January 2000 | ₹13.83 | ₹14.45 |
| December 1999 | ₹14.40 | ₹15.05 |
| November 1999 | ₹14.02 | ₹14.65 |
| October 1999 | ₹14.98 | ₹15.65 |
| September 1999 | ₹14.45 | ₹15.10 |
| August 1999 | ₹16.65 | ₹17.40 |
| July 1999 | ₹17.61 | ₹18.40 |
| June 1999 | ₹18.71 | ₹19.55 |
| May 1999 | ₹15.22 | ₹15.90 |
| April 1999 | ₹14.59 | ₹15.25 |
| March 1999 | ₹14.12 | ₹14.75 |
| February 1999 | ₹14.21 | ₹14.85 |
| January 1999 | ₹15.50 | ₹16.20 |
| December 1998 | ₹15.46 | ₹16.15 |
| November 1998 | ₹14.31 | ₹14.95 |
| October 1998 | ₹13.97 | ₹14.60 |
| September 1998 | ₹14.50 | ₹15.15 |
| August 1998 | ₹14.98 | ₹15.65 |
| July 1998 | ₹17.18 | ₹17.95 |
| June 1998 | ₹15.98 | ₹16.70 |
| May 1998 | ₹18.85 | ₹19.70 |
| April 1998 | ₹19.14 | ₹20 |
| March 1998 | ₹18.66 | ₹19.50 |
| February 1998 | ₹14.21 | ₹14.85 |
| January 1998 | ₹13.78 | ₹14.40 |
| December 1997 | ₹13.69 | ₹14.30 |
| November 1997 | ₹12.73 | ₹13.30 |
| October 1997 | ₹13.73 | ₹14.35 |
| September 1997 | ₹13.49 | ₹14.10 |
| August 1997 | ₹14.93 | ₹15.60 |
| July 1997 | ₹18.57 | ₹19.40 |
| June 1997 | ₹14.02 | ₹14.65 |
| May 1997 | ₹14.31 | ₹14.95 |
| April 1997 | ₹15.31 | ₹16 |
| March 1997 | ₹13.45 | ₹14.05 |
| February 1997 | ₹15.36 | ₹16.05 |
| January 1997 | ₹13.88 | ₹14.50 |
| December 1996 | ₹15.12 | ₹15.80 |
| November 1996 | ₹11.96 | ₹12.50 |
| October 1996 | ₹12.73 | ₹13.30 |
| September 1996 | ₹13.45 | ₹14.05 |
| August 1996 | ₹13.83 | ₹14.45 |
| July 1996 | ₹15.36 | ₹16.05 |
| June 1996 | ₹17.03 | ₹17.80 |
| May 1996 | ₹17.90 | ₹18.70 |
| April 1996 | ₹20.53 | ₹21.45 |
| March 1996 | ₹18.52 | ₹19.35 |
| February 1996 | ₹20.05 | ₹20.95 |
| January 1996 | ₹19.62 | ₹20.50 |
| December 1995 | ₹22.30 | ₹23.30 |
| November 1995 | ₹21.77 | ₹22.75 |
| October 1995 | ₹23.06 | ₹24.10 |
| September 1995 | ₹23.93 | ₹25 |
| August 1995 | ₹24.60 | ₹25.70 |
| July 1995 | ₹25.12 | ₹26.25 |
| June 1995 | ₹23.64 | ₹24.70 |
| May 1995 | ₹28.57 | ₹29.85 |
| April 1995 | ₹29.38 | ₹30.70 |
| March 1995 | ₹29.19 | ₹30.50 |
| February 1995 | ₹28.52 | ₹29.80 |
| January 1995 | ₹33.02 | ₹34.50 |
| December 1994 | ₹34.93 | ₹36.50 |
| November 1994 | ₹38.28 | ₹40 |
NAGAFERT.BO
Price: ₹3.80
52 week price:
Earnings Per Share: -0.46 INR
P/E Ratio: -9.33
Exchange: BSE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 2.6 billion