NBI LIQUID ALTERNATIVES ETF - Price History
Monthly price history for NALT.TO (NBI LIQUID ALTERNATIVES ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.81 | CA$23.81 |
| April 2024 | CA$24.07 | CA$24.07 |
| March 2024 | CA$23.63 | CA$23.63 |
| February 2024 | CA$23.24 | CA$23.24 |
| January 2024 | CA$23.13 | CA$23.13 |
| December 2023 | CA$23.23 | CA$23.23 |
| November 2023 | CA$23.23 | CA$23.23 |
| October 2023 | CA$23.15 | CA$23.15 |
| September 2023 | CA$23.54 | CA$23.54 |
| August 2023 | CA$23.88 | CA$23.88 |
| July 2023 | CA$23.96 | CA$23.96 |
| June 2023 | CA$23.55 | CA$23.55 |
| May 2023 | CA$23.18 | CA$23.18 |
| April 2023 | CA$23.69 | CA$23.69 |
| March 2023 | CA$23.89 | CA$23.89 |
| February 2023 | CA$23.18 | CA$23.18 |
| January 2023 | CA$23.69 | CA$23.69 |
| December 2022 | CA$23.69 | CA$23.69 |
| November 2022 | CA$23.95 | CA$23.95 |
| October 2022 | CA$24.23 | CA$24.23 |
| September 2022 | CA$24.23 | CA$24.23 |
| August 2022 | CA$24.65 | CA$24.65 |
| July 2022 | CA$24.30 | CA$24.30 |
| June 2022 | CA$24.63 | CA$24.63 |
| May 2022 | CA$24.78 | CA$24.78 |
| April 2022 | CA$24.74 | CA$24.74 |
| March 2022 | CA$24.01 | CA$24.01 |
| February 2022 | CA$22.90 | CA$22.90 |
| January 2022 | CA$22.38 | CA$22.38 |
| December 2021 | CA$22 | CA$22 |
| November 2021 | CA$21.95 | CA$23.23 |
| October 2021 | CA$22.32 | CA$23.62 |
| September 2021 | CA$22.43 | CA$23.74 |
| August 2021 | CA$22.47 | CA$23.78 |
| July 2021 | CA$22.84 | CA$24.17 |
| June 2021 | CA$22.73 | CA$24.05 |
| May 2021 | CA$22.87 | CA$24.20 |
| April 2021 | CA$22.29 | CA$23.59 |
| March 2021 | CA$21.09 | CA$22.32 |
| February 2021 | CA$21.26 | CA$22.50 |
| January 2021 | CA$20.65 | CA$21.85 |
| December 2020 | CA$20.66 | CA$21.86 |
| November 2020 | CA$19.75 | CA$22.38 |
| October 2020 | CA$19.27 | CA$21.83 |
| September 2020 | CA$19.06 | CA$21.59 |
| August 2020 | CA$19.63 | CA$22.24 |
| July 2020 | CA$19.68 | CA$22.30 |
| June 2020 | CA$18.69 | CA$21.18 |
| May 2020 | CA$18.31 | CA$20.75 |
| April 2020 | CA$17.80 | CA$20.17 |
| March 2020 | CA$17.56 | CA$19.89 |
| February 2020 | CA$18.64 | CA$21.12 |
| January 2020 | CA$19 | CA$21.53 |
| December 2019 | CA$18.70 | CA$21.19 |
| November 2019 | CA$17.98 | CA$20.48 |
| October 2019 | CA$18.71 | CA$21.31 |
| September 2019 | CA$18.40 | CA$20.95 |
| August 2019 | CA$19.03 | CA$21.67 |
| July 2019 | CA$18.47 | CA$21.03 |
| June 2019 | CA$18.55 | CA$21.13 |
| May 2019 | CA$17.98 | CA$20.48 |
| April 2019 | CA$17.68 | CA$20.14 |
| March 2019 | CA$17.68 | CA$20.14 |
| February 2019 | CA$17.72 | CA$20.18 |
NALT.TO
Price: CA$23.81
52 week price:
Exchange: TOR
Volume: 12000
Market Capitalization: 404.5 million
Average Dividend Frequency: 1