NORWEGIAN AIR SHUTTLE - Price History
Monthly price history for NAS.OL (NORWEGIAN AIR SHUTTLE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK14.56 | NOK14.56 |
| April 2024 | NOK14.60 | NOK14.60 |
| March 2024 | NOK16.37 | NOK16.37 |
| February 2024 | NOK17.48 | NOK17.48 |
| January 2024 | NOK12.96 | NOK12.96 |
| December 2023 | NOK10.72 | NOK10.72 |
| November 2023 | NOK9.95 | NOK9.95 |
| October 2023 | NOK8.01 | NOK8.01 |
| September 2023 | NOK8.54 | NOK8.54 |
| August 2023 | NOK9.03 | NOK9.03 |
| July 2023 | NOK10.14 | NOK10.14 |
| June 2023 | NOK10.30 | NOK10.30 |
| May 2023 | NOK12.94 | NOK12.94 |
| April 2023 | NOK10.33 | NOK10.33 |
| March 2023 | NOK10.74 | NOK10.74 |
| February 2023 | NOK11.39 | NOK11.39 |
| January 2023 | NOK9.45 | NOK9.45 |
| December 2022 | NOK7.34 | NOK7.34 |
| November 2022 | NOK8.81 | NOK8.81 |
| October 2022 | NOK8.32 | NOK8.32 |
| September 2022 | NOK7.25 | NOK7.25 |
| August 2022 | NOK8.49 | NOK8.49 |
| July 2022 | NOK9.37 | NOK9.37 |
| June 2022 | NOK8.14 | NOK8.14 |
| May 2022 | NOK11.38 | NOK11.38 |
| April 2022 | NOK13.20 | NOK13.20 |
| March 2022 | NOK10.75 | NOK10.75 |
| February 2022 | NOK10.82 | NOK10.82 |
| January 2022 | NOK12.02 | NOK12.02 |
| December 2021 | NOK10.75 | NOK10.75 |
| November 2021 | NOK9.06 | NOK9.06 |
| October 2021 | NOK10.30 | NOK10.30 |
| September 2021 | NOK9.94 | NOK9.94 |
| August 2021 | NOK9.55 | NOK9.55 |
| July 2021 | NOK10.63 | NOK10.63 |
| June 2021 | NOK11.13 | NOK11.13 |
| May 2021 | NOK11.30 | NOK11.30 |
| April 2021 | NOK26.32 | NOK56.35 |
| March 2021 | NOK31.02 | NOK66.40 |
| February 2021 | NOK25.67 | NOK54.96 |
| January 2021 | NOK27.05 | NOK57.90 |
| December 2020 | NOK40.61 | NOK86.94 |
| November 2020 | NOK16.76 | NOK0.36 |
| October 2020 | NOK28.27 | NOK0.60 |
| September 2020 | NOK43.91 | NOK0.94 |
| August 2020 | NOK56.68 | NOK1.21 |
| July 2020 | NOK106.13 | NOK2.27 |
| June 2020 | NOK126.87 | NOK2.72 |
| May 2020 | NOK175.64 | NOK3.76 |
| April 2020 | NOK239.07 | NOK5.12 |
| March 2020 | NOK422.28 | NOK9.04 |
| February 2020 | NOK884.49 | NOK18.94 |
| January 2020 | NOK1,671.35 | NOK35.78 |
| December 2019 | NOK1,763.38 | NOK37.75 |
| November 2019 | NOK1,836.71 | NOK39.32 |
| October 2019 | NOK2,086.62 | NOK44.67 |
| September 2019 | NOK1,681.63 | NOK36 |
| August 2019 | NOK1,700.78 | NOK36.41 |
| July 2019 | NOK1,861.47 | NOK39.85 |
| June 2019 | NOK1,664.81 | NOK35.64 |
| May 2019 | NOK1,503.19 | NOK32.18 |
| April 2019 | NOK1,685.37 | NOK36.08 |
| March 2019 | NOK2,055.32 | NOK44 |
| February 2019 | NOK2,713.03 | NOK58.08 |
| January 2019 | NOK3,458.69 | NOK128.75 |
| December 2018 | NOK4,659.50 | NOK173.45 |
| November 2018 | NOK5,815.98 | NOK216.50 |
| October 2018 | NOK5,775.68 | NOK215 |
| September 2018 | NOK6,581.59 | NOK245 |
| August 2018 | NOK7,035.59 | NOK261.90 |
| July 2018 | NOK6,406.98 | NOK238.50 |
| June 2018 | NOK6,672.93 | NOK248.40 |
| May 2018 | NOK6,842.17 | NOK254.70 |
| April 2018 | NOK8,139.68 | NOK303 |
| March 2018 | NOK4,513.09 | NOK168 |
| February 2018 | NOK4,783.87 | NOK179.25 |
| January 2018 | NOK6,028.88 | NOK225.90 |
| December 2017 | NOK4,697.14 | NOK176 |
| November 2017 | NOK4,857.27 | NOK182 |
| October 2017 | NOK6,164.99 | NOK231 |
| September 2017 | NOK6,191.68 | NOK232 |
| August 2017 | NOK5,164.18 | NOK193.50 |
| July 2017 | NOK5,164.18 | NOK193.50 |
| June 2017 | NOK6,490.59 | NOK243.20 |
| May 2017 | NOK6,074.25 | NOK227.60 |
| April 2017 | NOK6,503.93 | NOK243.70 |
| March 2017 | NOK6,311.78 | NOK236.50 |
| February 2017 | NOK7,011.01 | NOK262.70 |
| January 2017 | NOK7,176.48 | NOK268.90 |
| December 2016 | NOK7,659.54 | NOK287 |
| November 2016 | NOK7,104.42 | NOK266.20 |
| October 2016 | NOK7,435.35 | NOK278.60 |
| September 2016 | NOK7,808.99 | NOK292.60 |
| August 2016 | NOK8,086.55 | NOK303 |
| July 2016 | NOK8,086.55 | NOK303 |
| June 2016 | NOK7,678.22 | NOK287.70 |
| May 2016 | NOK9,127.39 | NOK342 |
| April 2016 | NOK9,901.35 | NOK371 |
| March 2016 | NOK8,313.40 | NOK311.50 |
| February 2016 | NOK7,659.54 | NOK287 |
| January 2016 | NOK7,003 | NOK262.40 |
| December 2015 | NOK8,639 | NOK323.70 |
| November 2015 | NOK7,790.31 | NOK291.90 |
| October 2015 | NOK8,334.75 | NOK312.30 |
| September 2015 | NOK8,887.20 | NOK333 |
| August 2015 | NOK9,928.04 | NOK372 |
| July 2015 | NOK9,404.95 | NOK352.40 |
| June 2015 | NOK8,671.02 | NOK324.90 |
| May 2015 | NOK8,057.19 | NOK301.90 |
| April 2015 | NOK8,433.50 | NOK316 |
| March 2015 | NOK6,405.19 | NOK240 |
| February 2015 | NOK6,223.71 | NOK233.20 |
| January 2015 | NOK8,113.24 | NOK304 |
| December 2014 | NOK7,371.30 | NOK276.20 |
| November 2014 | NOK7,064.39 | NOK264.70 |
| October 2014 | NOK5,807.37 | NOK217.60 |
| September 2014 | NOK5,980.84 | NOK224.10 |
| August 2014 | NOK5,484.44 | NOK205.50 |
| July 2014 | NOK5,097.46 | NOK191 |
| June 2014 | NOK5,375.02 | NOK201.40 |
| May 2014 | NOK6,634.70 | NOK248.60 |
| April 2014 | NOK6,298.43 | NOK236 |
| March 2014 | NOK6,754.80 | NOK253.10 |
| February 2014 | NOK6,885.58 | NOK258 |
| January 2014 | NOK5,441.74 | NOK203.90 |
| December 2013 | NOK5,022.73 | NOK188.20 |
| November 2013 | NOK6,138.30 | NOK230 |
| October 2013 | NOK6,535.96 | NOK244.90 |
| September 2013 | NOK5,799.36 | NOK217.30 |
| August 2013 | NOK5,850.07 | NOK219.20 |
| July 2013 | NOK7,019.02 | NOK263 |
| June 2013 | NOK7,083.07 | NOK265.40 |
| May 2013 | NOK7,910.40 | NOK296.40 |
| April 2013 | NOK7,392.65 | NOK277 |
| March 2013 | NOK5,644.57 | NOK211.50 |
| February 2013 | NOK5,967.50 | NOK223.60 |
| January 2013 | NOK4,443.60 | NOK166.50 |
| December 2012 | NOK3,840.44 | NOK143.90 |
| November 2012 | NOK3,616.26 | NOK135.50 |
| October 2012 | NOK3,282.66 | NOK123 |
| September 2012 | NOK2,868.99 | NOK107.50 |
| August 2012 | NOK2,882.33 | NOK108 |
| July 2012 | NOK2,895.68 | NOK108.50 |
| June 2012 | NOK2,882.33 | NOK108 |
| May 2012 | NOK2,368.58 | NOK88.75 |
| April 2012 | NOK2,582.09 | NOK96.75 |
| March 2012 | NOK2,882.33 | NOK108 |
| February 2012 | NOK2,148.41 | NOK80.50 |
| January 2012 | NOK2,081.69 | NOK78 |
| December 2011 | NOK1,474.53 | NOK55.25 |
| November 2011 | NOK1,748.08 | NOK65.50 |
| October 2011 | NOK1,948.24 | NOK73 |
| September 2011 | NOK1,641.33 | NOK61.50 |
| August 2011 | NOK2,455.32 | NOK92 |
| July 2011 | NOK2,802.27 | NOK105 |
| June 2011 | NOK2,655.48 | NOK99.50 |
| May 2011 | NOK2,828.96 | NOK106 |
| April 2011 | NOK2,748.89 | NOK103 |
| March 2011 | NOK2,868.99 | NOK107.50 |
| February 2011 | NOK3,095.84 | NOK116 |
| January 2011 | NOK3,322.69 | NOK124.50 |
| December 2010 | NOK3,135.87 | NOK117.50 |
| November 2010 | NOK3,202.59 | NOK120 |
| October 2010 | NOK2,401.94 | NOK90 |
| September 2010 | NOK2,475.34 | NOK92.75 |
| August 2010 | NOK2,388.60 | NOK89.50 |
| July 2010 | NOK2,708.86 | NOK101.50 |
| June 2010 | NOK2,815.61 | NOK105.50 |
| May 2010 | NOK3,122.53 | NOK117 |
| April 2010 | NOK3,589.57 | NOK134.50 |
| March 2010 | NOK3,869.80 | NOK145 |
| February 2010 | NOK3,629.61 | NOK136 |
| January 2010 | NOK3,269.31 | NOK122.50 |
| December 2009 | NOK3,069.15 | NOK115 |
| November 2009 | NOK3,509.51 | NOK131.50 |
| October 2009 | NOK4,350.19 | NOK163 |
| September 2009 | NOK3,042.46 | NOK114 |
| August 2009 | NOK1,801.46 | NOK67.50 |
| July 2009 | NOK1,574.61 | NOK59 |
| June 2009 | NOK1,200.97 | NOK45 |
| May 2009 | NOK1,494.54 | NOK56 |
| April 2009 | NOK1,254.35 | NOK47 |
| March 2009 | NOK934.09 | NOK35 |
| February 2009 | NOK931.42 | NOK34.90 |
| January 2009 | NOK1,064.86 | NOK39.90 |
| December 2008 | NOK984.80 | NOK36.90 |
| November 2008 | NOK736.60 | NOK27.60 |
| October 2008 | NOK779.30 | NOK29.20 |
| September 2008 | NOK811.32 | NOK30.40 |
| August 2008 | NOK1,267.69 | NOK47.50 |
| July 2008 | NOK1,183.52 | NOK50.25 |
| June 2008 | NOK1,230.63 | NOK52.25 |
| May 2008 | NOK1,954.87 | NOK83 |
| April 2008 | NOK2,355.27 | NOK100 |
| March 2008 | NOK2,896.98 | NOK123 |
| February 2008 | NOK2,873.43 | NOK122 |
| January 2008 | NOK3,250.27 | NOK138 |
| December 2007 | NOK3,980.40 | NOK169 |
| November 2007 | NOK3,721.32 | NOK158 |
| October 2007 | NOK3,791.98 | NOK161 |
| September 2007 | NOK2,873.43 | NOK122 |
| August 2007 | NOK2,979.41 | NOK126.50 |
| July 2007 | NOK2,826.32 | NOK120 |
| June 2007 | NOK2,802.77 | NOK119 |
| May 2007 | NOK3,002.96 | NOK127.50 |
| April 2007 | NOK2,708.56 | NOK115 |
| March 2007 | NOK2,155.07 | NOK91.50 |
| February 2007 | NOK2,054.97 | NOK87.25 |
| January 2007 | NOK2,231.62 | NOK94.75 |
| December 2006 | NOK2,190.40 | NOK93 |
| November 2006 | NOK2,178.62 | NOK92.50 |
| October 2006 | NOK2,237.50 | NOK95 |
| September 2006 | NOK2,119.74 | NOK90 |
| August 2006 | NOK1,972.54 | NOK83.75 |
| July 2006 | NOK2,219.84 | NOK94.25 |
| June 2006 | NOK2,461.25 | NOK104.50 |
| May 2006 | NOK2,584.91 | NOK109.75 |
| April 2006 | NOK2,602.57 | NOK110.50 |
| March 2006 | NOK2,296.38 | NOK97.50 |
| February 2006 | NOK2,255.17 | NOK95.75 |
| January 2006 | NOK1,848.88 | NOK78.50 |
| December 2005 | NOK1,860.66 | NOK79 |
| November 2005 | NOK1,578.03 | NOK67 |
| October 2005 | NOK1,495.60 | NOK63.50 |
| September 2005 | NOK1,489.71 | NOK63.25 |
| August 2005 | NOK1,048.09 | NOK44.50 |
| July 2005 | NOK704.22 | NOK29.90 |
| June 2005 | NOK610.01 | NOK25.90 |
| May 2005 | NOK581.75 | NOK24.70 |
| April 2005 | NOK461.63 | NOK19.60 |
| March 2005 | NOK383.91 | NOK16.30 |
| February 2005 | NOK365.07 | NOK15.50 |
| January 2005 | NOK320.32 | NOK13.60 |
| December 2004 | NOK317.96 | NOK13.50 |
| November 2004 | NOK292.05 | NOK12.40 |
| October 2004 | NOK195.49 | NOK8.30 |
| September 2004 | NOK230.82 | NOK9.80 |
| August 2004 | NOK287.34 | NOK12.20 |
| July 2004 | NOK289.70 | NOK12.30 |
| June 2004 | NOK294.41 | NOK12.50 |
| May 2004 | NOK270.86 | NOK11.50 |
| April 2004 | NOK365.07 | NOK15.50 |
| March 2004 | NOK494.61 | NOK21 |
| February 2004 | NOK659.48 | NOK28 |
| January 2004 | NOK701.87 | NOK29.80 |
| December 2003 | NOK730.13 | NOK31 |
NAS.OL
Price: NOK14.56
52 week price:
Earnings Per Share: 1.30 NOK
P/E Ratio: 11.45
Exchange: OSL
Sector: Industrials
Industry: Airlines
Volume: 3.2 million
Market Capitalization: 15.5 billion
Average Dividend Frequency: 2