PT Wahana Inti Makmur Tbk ( NASI.JK) - Price History
Monthly price history for NASI.JK (PT Wahana Inti Makmur Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR110 | IDR110 |
| May 2026 | IDR125 | IDR125 |
| April 2026 | IDR153 | IDR153 |
| March 2026 | IDR151 | IDR151 |
| February 2026 | IDR169 | IDR169 |
| January 2026 | IDR142 | IDR142 |
| December 2025 | IDR108 | IDR108 |
| November 2025 | IDR139 | IDR139 |
| October 2025 | IDR98 | IDR98 |
| September 2025 | IDR138 | IDR138 |
| August 2025 | IDR84 | IDR84 |
| July 2025 | IDR88 | IDR88 |
| June 2025 | IDR76 | IDR76 |
| May 2025 | IDR79 | IDR79 |
| April 2025 | IDR81 | IDR81 |
| March 2025 | IDR61 | IDR61 |
| February 2025 | IDR67 | IDR67 |
| January 2025 | IDR77 | IDR77 |
| December 2024 | IDR78 | IDR78 |
| November 2024 | IDR86 | IDR86 |
| October 2024 | IDR90 | IDR90 |
| September 2024 | IDR86 | IDR86 |
| August 2024 | IDR108 | IDR108 |
| July 2024 | IDR114 | IDR114 |
| June 2024 | IDR206 | IDR206 |
| May 2024 | IDR148 | IDR148 |
| April 2024 | IDR77 | IDR77 |
| March 2024 | IDR66 | IDR66 |
| February 2024 | IDR77 | IDR77 |
| January 2024 | IDR67 | IDR67 |
| December 2023 | IDR77 | IDR77 |
| November 2023 | IDR87 | IDR87 |
| October 2023 | IDR83 | IDR83 |
| September 2023 | IDR86 | IDR86 |
| August 2023 | IDR80 | IDR80 |
| July 2023 | IDR71 | IDR71 |
| June 2023 | IDR70 | IDR70 |
| May 2023 | IDR67 | IDR67 |
| April 2023 | IDR88 | IDR88 |
| March 2023 | IDR60 | IDR60 |
| February 2023 | IDR88 | IDR88 |
| January 2023 | IDR90 | IDR90 |
| December 2022 | IDR101 | IDR101 |
| November 2022 | IDR104 | IDR104 |
| October 2022 | IDR117 | IDR117 |
| September 2022 | IDR151 | IDR151 |
| August 2022 | IDR136 | IDR136 |
| July 2022 | IDR222 | IDR222 |
| June 2022 | IDR214 | IDR214 |
| May 2022 | IDR332 | IDR332 |
| April 2022 | IDR262 | IDR262 |
| March 2022 | IDR368 | IDR368 |
| February 2022 | IDR332 | IDR332 |
| January 2022 | IDR448 | IDR448 |
| December 2021 | IDR224 | IDR224 |
NASI.JK
Price: IDR110
52 week price:
Earnings Per Share: 5.03 IDR
P/E Ratio: 36.56
Exchange: JKT
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 148.6 billion