INFO EDGE - Price History
Monthly price history for NAUKRI.NS (INFO EDGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹5,941.60 | ₹5,941.60 |
| April 2024 | ₹6,053.75 | ₹6,053.75 |
| March 2024 | ₹5,592 | ₹5,592 |
| February 2024 | ₹5,267.75 | ₹5,267.75 |
| January 2024 | ₹5,031.65 | ₹5,031.65 |
| December 2023 | ₹5,140.15 | ₹5,140.15 |
| November 2023 | ₹4,611 | ₹4,611 |
| October 2023 | ₹4,075.67 | ₹4,084.25 |
| September 2023 | ₹4,156.55 | ₹4,165.30 |
| August 2023 | ₹4,322.40 | ₹4,331.50 |
| July 2023 | ₹4,577.46 | ₹4,587.10 |
| June 2023 | ₹4,465.36 | ₹4,483.65 |
| May 2023 | ₹4,057.23 | ₹4,073.85 |
| April 2023 | ₹3,760.80 | ₹3,776.20 |
| March 2023 | ₹3,708.36 | ₹3,723.55 |
| February 2023 | ₹3,477.46 | ₹3,491.70 |
| January 2023 | ₹3,655.98 | ₹3,670.95 |
| December 2022 | ₹3,916.01 | ₹3,932.05 |
| November 2022 | ₹3,977.31 | ₹3,993.60 |
| October 2022 | ₹3,895.71 | ₹3,921.70 |
| September 2022 | ₹3,835.01 | ₹3,860.60 |
| August 2022 | ₹4,315.51 | ₹4,344.30 |
| July 2022 | ₹4,302.85 | ₹4,336.40 |
| June 2022 | ₹3,729.72 | ₹3,758.80 |
| May 2022 | ₹4,132.18 | ₹4,164.40 |
| April 2022 | ₹4,615.27 | ₹4,651.25 |
| March 2022 | ₹4,474.56 | ₹4,509.45 |
| February 2022 | ₹4,419.84 | ₹4,454.30 |
| January 2022 | ₹4,862.89 | ₹4,900.80 |
| December 2021 | ₹5,525.79 | ₹5,576.70 |
| November 2021 | ₹5,752.05 | ₹5,805.05 |
| October 2021 | ₹6,019.89 | ₹6,075.35 |
| September 2021 | ₹6,372.68 | ₹6,431.40 |
| August 2021 | ₹6,125.91 | ₹6,182.35 |
| July 2021 | ₹5,167.19 | ₹5,214.80 |
| June 2021 | ₹4,870.87 | ₹4,915.75 |
| May 2021 | ₹4,298.89 | ₹4,345.45 |
| April 2021 | ₹4,862.04 | ₹4,914.70 |
| March 2021 | ₹4,234.68 | ₹4,280.55 |
| February 2021 | ₹4,857.73 | ₹4,910.35 |
| January 2021 | ₹4,317.24 | ₹4,364 |
| December 2020 | ₹4,706.92 | ₹4,757.90 |
| November 2020 | ₹4,260.21 | ₹4,306.35 |
| October 2020 | ₹3,510.92 | ₹3,548.95 |
| September 2020 | ₹3,595.75 | ₹3,634.70 |
| August 2020 | ₹3,228.68 | ₹3,263.65 |
| July 2020 | ₹3,160.22 | ₹3,194.45 |
| June 2020 | ₹2,732.26 | ₹2,761.85 |
| May 2020 | ₹2,655.04 | ₹2,683.80 |
| April 2020 | ₹2,520.30 | ₹2,547.60 |
| March 2020 | ₹2,013.24 | ₹2,035.05 |
| February 2020 | ₹2,565.56 | ₹2,593.35 |
| January 2020 | ₹2,813.68 | ₹2,847.65 |
| December 2019 | ₹2,499.87 | ₹2,530.05 |
| November 2019 | ₹2,602.33 | ₹2,633.75 |
| October 2019 | ₹2,535.90 | ₹2,569 |
| September 2019 | ₹1,995.11 | ₹2,021.15 |
| August 2019 | ₹2,000.64 | ₹2,026.75 |
| July 2019 | ₹2,213.95 | ₹2,244.90 |
| June 2019 | ₹2,216.17 | ₹2,247.15 |
| May 2019 | ₹2,024.99 | ₹2,053.30 |
| April 2019 | ₹1,906.60 | ₹1,933.25 |
| March 2019 | ₹1,844.37 | ₹1,870.15 |
| February 2019 | ₹1,764.98 | ₹1,789.65 |
| January 2019 | ₹1,721.77 | ₹1,747.35 |
| December 2018 | ₹1,419.56 | ₹1,440.65 |
| November 2018 | ₹1,522.98 | ₹1,545.60 |
| October 2018 | ₹1,553.07 | ₹1,578.95 |
| September 2018 | ₹1,399.83 | ₹1,423.15 |
| August 2018 | ₹1,611.16 | ₹1,638 |
| July 2018 | ₹1,344.50 | ₹1,366.90 |
| June 2018 | ₹1,165.55 | ₹1,186.35 |
| May 2018 | ₹1,247.49 | ₹1,269.75 |
| April 2018 | ₹1,219.09 | ₹1,240.85 |
| March 2018 | ₹1,154.79 | ₹1,175.40 |
| February 2018 | ₹1,259.62 | ₹1,282.10 |
| January 2018 | ₹1,326.25 | ₹1,351.55 |
| December 2017 | ₹1,364.56 | ₹1,390.60 |
| November 2017 | ₹1,245.73 | ₹1,269.50 |
| October 2017 | ₹1,113.19 | ₹1,136.75 |
| September 2017 | ₹1,082.69 | ₹1,105.60 |
| August 2017 | ₹942.31 | ₹962.25 |
| July 2017 | ₹973.30 | ₹993.90 |
| June 2017 | ₹1,011.26 | ₹1,034.15 |
| May 2017 | ₹893.87 | ₹914.10 |
| April 2017 | ₹817.06 | ₹835.55 |
| March 2017 | ₹783.47 | ₹801.20 |
| February 2017 | ₹836.40 | ₹856.85 |
| January 2017 | ₹804.33 | ₹824 |
| December 2016 | ₹874.52 | ₹895.90 |
| November 2016 | ₹876.18 | ₹897.60 |
| October 2016 | ₹879.03 | ₹901.95 |
| September 2016 | ₹828.35 | ₹849.95 |
| August 2016 | ₹802.57 | ₹823.50 |
| July 2016 | ₹797.36 | ₹818.15 |
| June 2016 | ₹804.34 | ₹826.30 |
| May 2016 | ₹786.09 | ₹807.55 |
| April 2016 | ₹731.77 | ₹751.75 |
| March 2016 | ₹746.52 | ₹766.90 |
| February 2016 | ₹679.75 | ₹700.10 |
| January 2016 | ₹770.88 | ₹793.95 |
| December 2015 | ₹828.55 | ₹853.35 |
| November 2015 | ₹873.89 | ₹900.05 |
| October 2015 | ₹732.02 | ₹754.90 |
| September 2015 | ₹774.25 | ₹798.45 |
| August 2015 | ₹727.36 | ₹750.10 |
| July 2015 | ₹807.46 | ₹832.70 |
| June 2015 | ₹826.28 | ₹854.05 |
| May 2015 | ₹790.14 | ₹816.70 |
| April 2015 | ₹744.04 | ₹769.05 |
| March 2015 | ₹812.59 | ₹839.90 |
| February 2015 | ₹790.04 | ₹816.60 |
| January 2015 | ₹821.83 | ₹849.45 |
| December 2014 | ₹822.74 | ₹850.40 |
| November 2014 | ₹936.86 | ₹968.35 |
| October 2014 | ₹815.59 | ₹843 |
| September 2014 | ₹822.26 | ₹850.90 |
| August 2014 | ₹731.47 | ₹756.95 |
| July 2014 | ₹666.97 | ₹690.20 |
| June 2014 | ₹649.82 | ₹673.95 |
| May 2014 | ₹684.48 | ₹709.90 |
| April 2014 | ₹564 | ₹584.95 |
| March 2014 | ₹597.42 | ₹619.60 |
| February 2014 | ₹606.38 | ₹628.90 |
| January 2014 | ₹476.79 | ₹494.50 |
| December 2013 | ₹445.41 | ₹461.95 |
| November 2013 | ₹430.03 | ₹446 |
| October 2013 | ₹373 | ₹386.85 |
| September 2013 | ₹305.16 | ₹317.30 |
| August 2013 | ₹287.32 | ₹298.75 |
| July 2013 | ₹303.05 | ₹315.10 |
| June 2013 | ₹283.03 | ₹295.30 |
| May 2013 | ₹324.34 | ₹338.40 |
| April 2013 | ₹338 | ₹352.65 |
| March 2013 | ₹344.46 | ₹359.40 |
| February 2013 | ₹333.87 | ₹348.35 |
| January 2013 | ₹330.76 | ₹345.10 |
| December 2012 | ₹330.47 | ₹344.80 |
| November 2012 | ₹349.83 | ₹365 |
| October 2012 | ₹335.84 | ₹350.40 |
| September 2012 | ₹334.50 | ₹349 |
| August 2012 | ₹320.31 | ₹334.20 |
| July 2012 | ₹307.90 | ₹321.25 |
| June 2012 | ₹352.66 | ₹367.95 |
| May 2012 | ₹341.77 | ₹714.16 |
| April 2012 | ₹366.05 | ₹764.90 |
| March 2012 | ₹348.87 | ₹729 |
| February 2012 | ₹311.11 | ₹650.10 |
| January 2012 | ₹299.05 | ₹624.90 |
| December 2011 | ₹271.51 | ₹567.34 |
| November 2011 | ₹308.08 | ₹643.76 |
| October 2011 | ₹326.22 | ₹681.66 |
| September 2011 | ₹331.40 | ₹692.50 |
| August 2011 | ₹333.18 | ₹696.20 |
| July 2011 | ₹358.68 | ₹749.50 |
| June 2011 | ₹345.24 | ₹722.16 |
| May 2011 | ₹333.22 | ₹697 |
| April 2011 | ₹339.35 | ₹709.84 |
| March 2011 | ₹320.77 | ₹670.96 |
| February 2011 | ₹275.37 | ₹576 |
| January 2011 | ₹260.62 | ₹545.16 |
| December 2010 | ₹315.93 | ₹660.84 |
| November 2010 | ₹304.15 | ₹636.20 |
| October 2010 | ₹325.25 | ₹680.34 |
| September 2010 | ₹336.61 | ₹704.10 |
| August 2010 | ₹244.67 | ₹1,023.56 |
| July 2010 | ₹217.27 | ₹908.96 |
| June 2010 | ₹214.12 | ₹896.52 |
| May 2010 | ₹208.06 | ₹871.16 |
| April 2010 | ₹227.74 | ₹953.56 |
| March 2010 | ₹208.70 | ₹873.80 |
| February 2010 | ₹197 | ₹824.84 |
| January 2010 | ₹203.11 | ₹850.40 |
| December 2009 | ₹211.62 | ₹886.04 |
| November 2009 | ₹194.46 | ₹814.20 |
| October 2009 | ₹171.04 | ₹716.16 |
| September 2009 | ₹160.09 | ₹670.28 |
| August 2009 | ₹166.47 | ₹697 |
| July 2009 | ₹144.50 | ₹605 |
| June 2009 | ₹147.80 | ₹619.60 |
| May 2009 | ₹161.63 | ₹677.56 |
| April 2009 | ₹125.20 | ₹524.84 |
| March 2009 | ₹105.29 | ₹441.40 |
| February 2009 | ₹107.93 | ₹452.44 |
| January 2009 | ₹98.58 | ₹413.24 |
| December 2008 | ₹97.60 | ₹409.16 |
| November 2008 | ₹96.03 | ₹402.56 |
| October 2008 | ₹100.13 | ₹419.76 |
| September 2008 | ₹140.03 | ₹587 |
| August 2008 | ₹203.92 | ₹854.84 |
| July 2008 | ₹210.54 | ₹882.60 |
| June 2008 | ₹227.02 | ₹952.52 |
| May 2008 | ₹236.76 | ₹993.40 |
| April 2008 | ₹230.52 | ₹967.20 |
| March 2008 | ₹204.36 | ₹857.44 |
| February 2008 | ₹249.72 | ₹1,047.76 |
| January 2008 | ₹234.47 | ₹983.76 |
| December 2007 | ₹319.23 | ₹1,339.40 |
| November 2007 | ₹335.12 | ₹1,406.08 |
| October 2007 | ₹286.08 | ₹1,200.32 |
| September 2007 | ₹256.07 | ₹1,074.40 |
| August 2007 | ₹199.34 | ₹836.40 |
| July 2007 | ₹204.86 | ₹859.52 |
| June 2007 | ₹185.86 | ₹779.80 |
| May 2007 | ₹193.01 | ₹809.84 |
| April 2007 | ₹185.58 | ₹778.64 |
| March 2007 | ₹161.40 | ₹677.20 |
| February 2007 | ₹157.46 | ₹660.64 |
| January 2007 | ₹165.90 | ₹696.08 |
| December 2006 | ₹138.32 | ₹580.36 |
| November 2006 | ₹150.38 | ₹630.96 |
NAUKRI.NS
Price: ₹5,941.60
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 107.41%
Payout Ratio Range:
Dividend Per Share: 20.00 INR
Earnings Per Share: 18.60 INR
P/E Ratio: -2543.94
Exchange: NSI
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 764.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 16.90%
DGR5: 14.41%
DGR10: 5.98%