NAVIN FLUORINE INT - Price History
Monthly price history for NAVINFLUOR.NS (NAVIN FLUORINE INT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹3,428.45 | ₹3,428.45 |
April 2024 | ₹3,419.25 | ₹3,419.25 |
March 2024 | ₹3,114.30 | ₹3,114.30 |
February 2024 | ₹3,021.10 | ₹3,021.10 |
January 2024 | ₹3,417.50 | ₹3,417.50 |
December 2023 | ₹3,853.20 | ₹3,853.20 |
November 2023 | ₹3,701.10 | ₹3,701.10 |
October 2023 | ₹3,435.38 | ₹3,438.25 |
September 2023 | ₹3,763.56 | ₹3,766.70 |
August 2023 | ₹4,601.01 | ₹4,604.85 |
July 2023 | ₹4,261.19 | ₹4,264.75 |
June 2023 | ₹4,491.42 | ₹4,502 |
May 2023 | ₹4,654.14 | ₹4,665.10 |
April 2023 | ₹4,838.80 | ₹4,850.20 |
March 2023 | ₹4,260.57 | ₹4,270.60 |
February 2023 | ₹4,118.40 | ₹4,128.10 |
January 2023 | ₹3,936.88 | ₹3,946.15 |
December 2022 | ₹4,059.69 | ₹4,069.25 |
November 2022 | ₹4,332.25 | ₹4,342.45 |
October 2022 | ₹4,536.06 | ₹4,551.75 |
September 2022 | ₹4,475.37 | ₹4,490.85 |
August 2022 | ₹4,259.72 | ₹4,274.45 |
July 2022 | ₹4,368.24 | ₹4,383.35 |
June 2022 | ₹3,633.23 | ₹3,651.60 |
May 2022 | ₹3,904.71 | ₹3,924.45 |
April 2022 | ₹3,912.02 | ₹3,931.80 |
March 2022 | ₹4,061.67 | ₹4,082.20 |
February 2022 | ₹3,871.38 | ₹3,890.95 |
January 2022 | ₹3,914.51 | ₹3,934.30 |
December 2021 | ₹4,167.43 | ₹4,188.50 |
November 2021 | ₹3,722.18 | ₹3,741 |
October 2021 | ₹3,316.63 | ₹3,338.40 |
September 2021 | ₹3,660.73 | ₹3,684.75 |
August 2021 | ₹4,001.34 | ₹4,027.60 |
July 2021 | ₹3,633.40 | ₹3,657.25 |
June 2021 | ₹3,718.99 | ₹3,749.25 |
May 2021 | ₹3,198.77 | ₹3,224.80 |
April 2021 | ₹3,400.53 | ₹3,428.20 |
March 2021 | ₹2,732.76 | ₹2,755 |
February 2021 | ₹2,524.36 | ₹2,544.90 |
January 2021 | ₹2,273.60 | ₹2,292.10 |
December 2020 | ₹2,591.12 | ₹2,612.20 |
November 2020 | ₹2,665.41 | ₹2,687.10 |
October 2020 | ₹2,218.94 | ₹2,241.55 |
September 2020 | ₹2,180.14 | ₹2,202.35 |
August 2020 | ₹1,932.26 | ₹1,951.95 |
July 2020 | ₹1,740.32 | ₹1,760.90 |
June 2020 | ₹1,603.04 | ₹1,622 |
May 2020 | ₹1,547.30 | ₹1,565.60 |
April 2020 | ₹1,554.81 | ₹1,573.20 |
March 2020 | ₹1,207.37 | ₹1,221.65 |
February 2020 | ₹1,409.36 | ₹1,430.20 |
January 2020 | ₹1,127.82 | ₹1,144.50 |
December 2019 | ₹992.28 | ₹1,006.95 |
November 2019 | ₹859.24 | ₹871.95 |
October 2019 | ₹880.46 | ₹897.50 |
September 2019 | ₹719.72 | ₹733.65 |
August 2019 | ₹716.53 | ₹730.40 |
July 2019 | ₹610.97 | ₹622.80 |
June 2019 | ₹693.57 | ₹707 |
May 2019 | ₹720.34 | ₹738.45 |
April 2019 | ₹654.15 | ₹670.60 |
March 2019 | ₹707.41 | ₹725.20 |
February 2019 | ₹580.02 | ₹594.60 |
January 2019 | ₹613.57 | ₹629 |
December 2018 | ₹681.76 | ₹698.90 |
November 2018 | ₹688.05 | ₹705.35 |
October 2018 | ₹631.46 | ₹651.10 |
September 2018 | ₹669.38 | ₹690.20 |
August 2018 | ₹668.03 | ₹688.80 |
July 2018 | ₹649.99 | ₹670.20 |
June 2018 | ₹608.33 | ₹630.15 |
May 2018 | ₹665.05 | ₹688.90 |
April 2018 | ₹745.27 | ₹772 |
March 2018 | ₹746.09 | ₹772.85 |
February 2018 | ₹782.05 | ₹810.10 |
January 2018 | ₹767.33 | ₹794.85 |
December 2017 | ₹801.70 | ₹830.45 |
November 2017 | ₹668.47 | ₹692.45 |
October 2017 | ₹713.12 | ₹742.25 |
September 2017 | ₹670.75 | ₹698.15 |
August 2017 | ₹633.33 | ₹659.20 |
July 2017 | ₹674.74 | ₹702.30 |
June 2017 | ₹583.26 | ₹3,035.45 |
May 2017 | ₹557.57 | ₹2,913.60 |
April 2017 | ₹601.01 | ₹3,140.60 |
March 2017 | ₹582.38 | ₹3,043.25 |
February 2017 | ₹485.40 | ₹2,536.50 |
January 2017 | ₹509.38 | ₹2,661.80 |
December 2016 | ₹483.52 | ₹2,526.65 |
November 2016 | ₹454.28 | ₹2,373.85 |
October 2016 | ₹494.78 | ₹2,593.25 |
September 2016 | ₹424.19 | ₹2,223.30 |
August 2016 | ₹453.72 | ₹2,378.05 |
July 2016 | ₹444.58 | ₹2,330.15 |
June 2016 | ₹386.05 | ₹2,033.55 |
May 2016 | ₹393.71 | ₹2,073.90 |
April 2016 | ₹330.86 | ₹1,742.85 |
March 2016 | ₹320.58 | ₹1,688.70 |
February 2016 | ₹244.42 | ₹1,287.50 |
January 2016 | ₹333.78 | ₹1,758.20 |
December 2015 | ₹355.46 | ₹1,872.40 |
November 2015 | ₹349.50 | ₹1,841 |
October 2015 | ₹304.93 | ₹1,615.85 |
September 2015 | ₹229.24 | ₹1,214.75 |
August 2015 | ₹226.62 | ₹1,200.90 |
July 2015 | ₹242.88 | ₹1,287.05 |
June 2015 | ₹183.62 | ₹973 |
May 2015 | ₹169.85 | ₹908.50 |
April 2015 | ₹155.24 | ₹830.35 |
March 2015 | ₹156.21 | ₹835.55 |
February 2015 | ₹132.58 | ₹709.15 |
January 2015 | ₹136.41 | ₹729.65 |
December 2014 | ₹114.46 | ₹612.20 |
November 2014 | ₹108.16 | ₹578.55 |
October 2014 | ₹112.72 | ₹610.30 |
September 2014 | ₹118.92 | ₹643.85 |
August 2014 | ₹110.60 | ₹598.80 |
July 2014 | ₹105.55 | ₹571.45 |
June 2014 | ₹113.23 | ₹613.05 |
May 2014 | ₹75.24 | ₹413.20 |
April 2014 | ₹68.24 | ₹374.80 |
March 2014 | ₹63.40 | ₹348.20 |
February 2014 | ₹50.56 | ₹277.65 |
January 2014 | ₹50.16 | ₹275.50 |
December 2013 | ₹47.74 | ₹262.20 |
November 2013 | ₹48.08 | ₹264.05 |
October 2013 | ₹43.33 | ₹245.10 |
September 2013 | ₹32.03 | ₹181.20 |
August 2013 | ₹29.89 | ₹169.10 |
July 2013 | ₹28.78 | ₹162.80 |
June 2013 | ₹28.42 | ₹160.80 |
May 2013 | ₹31.72 | ₹187 |
April 2013 | ₹40.23 | ₹237.20 |
March 2013 | ₹35.95 | ₹211.95 |
February 2013 | ₹39.42 | ₹232.45 |
January 2013 | ₹46.44 | ₹273.80 |
December 2012 | ₹49.64 | ₹292.65 |
November 2012 | ₹49.64 | ₹292.65 |
October 2012 | ₹49.54 | ₹292.10 |
September 2012 | ₹48.82 | ₹295.20 |
August 2012 | ₹47.44 | ₹286.90 |
July 2012 | ₹48.56 | ₹293.65 |
June 2012 | ₹53.41 | ₹323 |
May 2012 | ₹60.97 | ₹430.50 |
April 2012 | ₹53.34 | ₹376.60 |
March 2012 | ₹50.20 | ₹354.40 |
February 2012 | ₹48.96 | ₹345.65 |
January 2012 | ₹51.80 | ₹365.75 |
December 2011 | ₹39.96 | ₹282.10 |
November 2011 | ₹48.74 | ₹344.10 |
October 2011 | ₹54.98 | ₹396.75 |
September 2011 | ₹48.26 | ₹348.20 |
August 2011 | ₹45.74 | ₹330.05 |
July 2011 | ₹49.05 | ₹353.90 |
June 2011 | ₹39.94 | ₹288.20 |
May 2011 | ₹39.47 | ₹293.25 |
April 2011 | ₹36.10 | ₹268.20 |
March 2011 | ₹33.76 | ₹250.85 |
February 2011 | ₹31.75 | ₹235.90 |
January 2011 | ₹37.31 | ₹277.20 |
December 2010 | ₹39.31 | ₹292.05 |
November 2010 | ₹35.79 | ₹265.90 |
October 2010 | ₹37.16 | ₹282.20 |
September 2010 | ₹40.03 | ₹304.05 |
August 2010 | ₹37.58 | ₹285.40 |
July 2010 | ₹37.68 | ₹286.20 |
June 2010 | ₹37.43 | ₹284.25 |
May 2010 | ₹37.10 | ₹288.75 |
April 2010 | ₹42.50 | ₹330.80 |
March 2010 | ₹38.57 | ₹300.20 |
February 2010 | ₹39.99 | ₹311.20 |
January 2010 | ₹42.82 | ₹333.25 |
December 2009 | ₹43.44 | ₹338.10 |
November 2009 | ₹38.87 | ₹302.55 |
October 2009 | ₹36.31 | ₹288.60 |
September 2009 | ₹32.46 | ₹257.95 |
August 2009 | ₹30.15 | ₹239.65 |
July 2009 | ₹27.03 | ₹214.85 |
June 2009 | ₹21.03 | ₹167.15 |
May 2009 | ₹23.26 | ₹189.75 |
April 2009 | ₹15.44 | ₹126 |
March 2009 | ₹10.42 | ₹85.05 |
February 2009 | ₹11.52 | ₹93.95 |
January 2009 | ₹14.60 | ₹119.10 |
December 2008 | ₹15.35 | ₹125.25 |
November 2008 | ₹13.86 | ₹113.10 |
October 2008 | ₹16.52 | ₹139.30 |
September 2008 | ₹21.36 | ₹180.05 |
August 2008 | ₹28.57 | ₹240.90 |
July 2008 | ₹32.86 | ₹277 |
June 2008 | ₹29.17 | ₹245.90 |
May 2008 | ₹32.79 | ₹280.75 |
April 2008 | ₹29.10 | ₹249.20 |
March 2008 | ₹25.76 | ₹220.55 |
February 2008 | ₹34.70 | ₹297.15 |
January 2008 | ₹33.83 | ₹289.70 |
December 2007 | ₹45.56 | ₹390.10 |
November 2007 | ₹43.22 | ₹370.10 |
October 2007 | ₹34.20 | ₹292.90 |
September 2007 | ₹38.42 | ₹329 |
August 2007 | ₹37.14 | ₹318 |
July 2007 | ₹38.78 | ₹332.10 |
June 2007 | ₹42.16 | ₹361.05 |
NAVINFLUOR.NS
Price: ₹3,428.45
Dividend Yield: 0.00%
Forward Dividend Yield: 0.18%
Payout Ratio: 8.86%
Dividend Per Share: 6.00 INR
Earnings Per Share: 67.44 INR
P/E Ratio: 46.55
Exchange: NSI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 161.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -0.91%
DGR5: 5.78%
DGR10: 17.67%