NAVIN FLUORINE INT - Price History

Monthly price history for NAVINFLUOR.NS (NAVIN FLUORINE INT)

DateAdjusted priceReal price
May 2024 ₹3,428.45 ₹3,428.45
April 2024 ₹3,419.25 ₹3,419.25
March 2024 ₹3,114.30 ₹3,114.30
February 2024 ₹3,021.10 ₹3,021.10
January 2024 ₹3,417.50 ₹3,417.50
December 2023 ₹3,853.20 ₹3,853.20
November 2023 ₹3,701.10 ₹3,701.10
October 2023 ₹3,435.38 ₹3,438.25
September 2023 ₹3,763.56 ₹3,766.70
August 2023 ₹4,601.01 ₹4,604.85
July 2023 ₹4,261.19 ₹4,264.75
June 2023 ₹4,491.42 ₹4,502
May 2023 ₹4,654.14 ₹4,665.10
April 2023 ₹4,838.80 ₹4,850.20
March 2023 ₹4,260.57 ₹4,270.60
February 2023 ₹4,118.40 ₹4,128.10
January 2023 ₹3,936.88 ₹3,946.15
December 2022 ₹4,059.69 ₹4,069.25
November 2022 ₹4,332.25 ₹4,342.45
October 2022 ₹4,536.06 ₹4,551.75
September 2022 ₹4,475.37 ₹4,490.85
August 2022 ₹4,259.72 ₹4,274.45
July 2022 ₹4,368.24 ₹4,383.35
June 2022 ₹3,633.23 ₹3,651.60
May 2022 ₹3,904.71 ₹3,924.45
April 2022 ₹3,912.02 ₹3,931.80
March 2022 ₹4,061.67 ₹4,082.20
February 2022 ₹3,871.38 ₹3,890.95
January 2022 ₹3,914.51 ₹3,934.30
December 2021 ₹4,167.43 ₹4,188.50
November 2021 ₹3,722.18 ₹3,741
October 2021 ₹3,316.63 ₹3,338.40
September 2021 ₹3,660.73 ₹3,684.75
August 2021 ₹4,001.34 ₹4,027.60
July 2021 ₹3,633.40 ₹3,657.25
June 2021 ₹3,718.99 ₹3,749.25
May 2021 ₹3,198.77 ₹3,224.80
April 2021 ₹3,400.53 ₹3,428.20
March 2021 ₹2,732.76 ₹2,755
February 2021 ₹2,524.36 ₹2,544.90
January 2021 ₹2,273.60 ₹2,292.10
December 2020 ₹2,591.12 ₹2,612.20
November 2020 ₹2,665.41 ₹2,687.10
October 2020 ₹2,218.94 ₹2,241.55
September 2020 ₹2,180.14 ₹2,202.35
August 2020 ₹1,932.26 ₹1,951.95
July 2020 ₹1,740.32 ₹1,760.90
June 2020 ₹1,603.04 ₹1,622
May 2020 ₹1,547.30 ₹1,565.60
April 2020 ₹1,554.81 ₹1,573.20
March 2020 ₹1,207.37 ₹1,221.65
February 2020 ₹1,409.36 ₹1,430.20
January 2020 ₹1,127.82 ₹1,144.50
December 2019 ₹992.28 ₹1,006.95
November 2019 ₹859.24 ₹871.95
October 2019 ₹880.46 ₹897.50
September 2019 ₹719.72 ₹733.65
August 2019 ₹716.53 ₹730.40
July 2019 ₹610.97 ₹622.80
June 2019 ₹693.57 ₹707
May 2019 ₹720.34 ₹738.45
April 2019 ₹654.15 ₹670.60
March 2019 ₹707.41 ₹725.20
February 2019 ₹580.02 ₹594.60
January 2019 ₹613.57 ₹629
December 2018 ₹681.76 ₹698.90
November 2018 ₹688.05 ₹705.35
October 2018 ₹631.46 ₹651.10
September 2018 ₹669.38 ₹690.20
August 2018 ₹668.03 ₹688.80
July 2018 ₹649.99 ₹670.20
June 2018 ₹608.33 ₹630.15
May 2018 ₹665.05 ₹688.90
April 2018 ₹745.27 ₹772
March 2018 ₹746.09 ₹772.85
February 2018 ₹782.05 ₹810.10
January 2018 ₹767.33 ₹794.85
December 2017 ₹801.70 ₹830.45
November 2017 ₹668.47 ₹692.45
October 2017 ₹713.12 ₹742.25
September 2017 ₹670.75 ₹698.15
August 2017 ₹633.33 ₹659.20
July 2017 ₹674.74 ₹702.30
June 2017 ₹583.26 ₹3,035.45
May 2017 ₹557.57 ₹2,913.60
April 2017 ₹601.01 ₹3,140.60
March 2017 ₹582.38 ₹3,043.25
February 2017 ₹485.40 ₹2,536.50
January 2017 ₹509.38 ₹2,661.80
December 2016 ₹483.52 ₹2,526.65
November 2016 ₹454.28 ₹2,373.85
October 2016 ₹494.78 ₹2,593.25
September 2016 ₹424.19 ₹2,223.30
August 2016 ₹453.72 ₹2,378.05
July 2016 ₹444.58 ₹2,330.15
June 2016 ₹386.05 ₹2,033.55
May 2016 ₹393.71 ₹2,073.90
April 2016 ₹330.86 ₹1,742.85
March 2016 ₹320.58 ₹1,688.70
February 2016 ₹244.42 ₹1,287.50
January 2016 ₹333.78 ₹1,758.20
December 2015 ₹355.46 ₹1,872.40
November 2015 ₹349.50 ₹1,841
October 2015 ₹304.93 ₹1,615.85
September 2015 ₹229.24 ₹1,214.75
August 2015 ₹226.62 ₹1,200.90
July 2015 ₹242.88 ₹1,287.05
June 2015 ₹183.62 ₹973
May 2015 ₹169.85 ₹908.50
April 2015 ₹155.24 ₹830.35
March 2015 ₹156.21 ₹835.55
February 2015 ₹132.58 ₹709.15
January 2015 ₹136.41 ₹729.65
December 2014 ₹114.46 ₹612.20
November 2014 ₹108.16 ₹578.55
October 2014 ₹112.72 ₹610.30
September 2014 ₹118.92 ₹643.85
August 2014 ₹110.60 ₹598.80
July 2014 ₹105.55 ₹571.45
June 2014 ₹113.23 ₹613.05
May 2014 ₹75.24 ₹413.20
April 2014 ₹68.24 ₹374.80
March 2014 ₹63.40 ₹348.20
February 2014 ₹50.56 ₹277.65
January 2014 ₹50.16 ₹275.50
December 2013 ₹47.74 ₹262.20
November 2013 ₹48.08 ₹264.05
October 2013 ₹43.33 ₹245.10
September 2013 ₹32.03 ₹181.20
August 2013 ₹29.89 ₹169.10
July 2013 ₹28.78 ₹162.80
June 2013 ₹28.42 ₹160.80
May 2013 ₹31.72 ₹187
April 2013 ₹40.23 ₹237.20
March 2013 ₹35.95 ₹211.95
February 2013 ₹39.42 ₹232.45
January 2013 ₹46.44 ₹273.80
December 2012 ₹49.64 ₹292.65
November 2012 ₹49.64 ₹292.65
October 2012 ₹49.54 ₹292.10
September 2012 ₹48.82 ₹295.20
August 2012 ₹47.44 ₹286.90
July 2012 ₹48.56 ₹293.65
June 2012 ₹53.41 ₹323
May 2012 ₹60.97 ₹430.50
April 2012 ₹53.34 ₹376.60
March 2012 ₹50.20 ₹354.40
February 2012 ₹48.96 ₹345.65
January 2012 ₹51.80 ₹365.75
December 2011 ₹39.96 ₹282.10
November 2011 ₹48.74 ₹344.10
October 2011 ₹54.98 ₹396.75
September 2011 ₹48.26 ₹348.20
August 2011 ₹45.74 ₹330.05
July 2011 ₹49.05 ₹353.90
June 2011 ₹39.94 ₹288.20
May 2011 ₹39.47 ₹293.25
April 2011 ₹36.10 ₹268.20
March 2011 ₹33.76 ₹250.85
February 2011 ₹31.75 ₹235.90
January 2011 ₹37.31 ₹277.20
December 2010 ₹39.31 ₹292.05
November 2010 ₹35.79 ₹265.90
October 2010 ₹37.16 ₹282.20
September 2010 ₹40.03 ₹304.05
August 2010 ₹37.58 ₹285.40
July 2010 ₹37.68 ₹286.20
June 2010 ₹37.43 ₹284.25
May 2010 ₹37.10 ₹288.75
April 2010 ₹42.50 ₹330.80
March 2010 ₹38.57 ₹300.20
February 2010 ₹39.99 ₹311.20
January 2010 ₹42.82 ₹333.25
December 2009 ₹43.44 ₹338.10
November 2009 ₹38.87 ₹302.55
October 2009 ₹36.31 ₹288.60
September 2009 ₹32.46 ₹257.95
August 2009 ₹30.15 ₹239.65
July 2009 ₹27.03 ₹214.85
June 2009 ₹21.03 ₹167.15
May 2009 ₹23.26 ₹189.75
April 2009 ₹15.44 ₹126
March 2009 ₹10.42 ₹85.05
February 2009 ₹11.52 ₹93.95
January 2009 ₹14.60 ₹119.10
December 2008 ₹15.35 ₹125.25
November 2008 ₹13.86 ₹113.10
October 2008 ₹16.52 ₹139.30
September 2008 ₹21.36 ₹180.05
August 2008 ₹28.57 ₹240.90
July 2008 ₹32.86 ₹277
June 2008 ₹29.17 ₹245.90
May 2008 ₹32.79 ₹280.75
April 2008 ₹29.10 ₹249.20
March 2008 ₹25.76 ₹220.55
February 2008 ₹34.70 ₹297.15
January 2008 ₹33.83 ₹289.70
December 2007 ₹45.56 ₹390.10
November 2007 ₹43.22 ₹370.10
October 2007 ₹34.20 ₹292.90
September 2007 ₹38.42 ₹329
August 2007 ₹37.14 ₹318
July 2007 ₹38.78 ₹332.10
June 2007 ₹42.16 ₹361.05

NAVINFLUOR.NS

Price: ₹3,428.45

52 week price:
2899.25
4950.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.14%

Forward Dividend Yield: 0.18%

Payout Ratio: 8.86%

Payout Ratio Range:
8.18%
8.86%

Dividend Per Share: 6.00 INR

Earnings Per Share: 67.44 INR

P/E Ratio: 46.55

Exchange: NSI

Sector: Basic Materials

Industry: Chemicals

Market Capitalization: 161.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 17

DGR3: -0.91%

DGR5: 5.78%

DGR10: 17.67%

Links: