Get 20% lifetime commission for referring investors to digrin.com
here.
Nippon Building Fund Inc. - Price History
Stock symbol NBFJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBFJF (Nippon Building Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,944.99 | $3,944.99 |
| December 2023 | $3,944.99 | $3,944.99 |
| November 2023 | $5,500 | $5,500 |
| October 2023 | $5,500 | $5,500 |
| September 2023 | $5,500 | $5,500 |
| August 2023 | $5,500 | $5,500 |
| July 2023 | $5,500 | $5,500 |
| June 2023 | $5,500 | $5,500 |
| May 2023 | -$6,000 | $5,500 |
| April 2023 | -$6,000 | $5,500 |
| March 2023 | -$6,000 | $5,500 |
| February 2023 | -$6,000 | $5,500 |
| January 2023 | -$6,000 | $5,500 |
| December 2022 | -$6,000 | $5,500 |
| November 2022 | $6,545.45 | $5,500 |
| October 2022 | $6,545.45 | $5,500 |
| September 2022 | $6,545.45 | $5,500 |
| August 2022 | $6,545.45 | $5,500 |
| July 2022 | $6,545.45 | $5,500 |
| June 2022 | $6,545.45 | $5,500 |
| May 2022 | -$9,492.10 | $5,500 |
| April 2022 | -$9,492.10 | $5,500 |
| March 2022 | -$9,492.10 | $5,500 |
| February 2022 | -$9,492.10 | $5,500 |
| January 2022 | -$9,492.10 | $5,500 |
| December 2021 | -$10,225.58 | $5,925 |
| November 2021 | $9,488.89 | $5,500 |
| October 2021 | $9,488.89 | $5,500 |
| September 2021 | $9,488.89 | $5,500 |
| August 2021 | $9,488.89 | $5,500 |
| July 2021 | $9,488.89 | $5,500 |
| June 2021 | $9,488.89 | $5,500 |
| May 2021 | -$10,668.96 | $5,500 |
| April 2021 | -$10,668.96 | $5,500 |
| March 2021 | -$10,668.96 | $5,500 |
| February 2021 | -$10,668.96 | $5,500 |
| January 2021 | -$10,668.96 | $5,500 |
| December 2020 | -$10,668.96 | $5,500 |
| November 2020 | -$12,132.29 | $6,254.36 |
| October 2020 | -$12,132.29 | $6,254.36 |
| September 2020 | -$12,132.29 | $6,254.36 |
| August 2020 | -$12,132.29 | $6,254.36 |
| July 2020 | -$12,132.29 | $6,254.36 |
| June 2020 | -$12,132.29 | $6,254.36 |
| May 2020 | $10,831.75 | $7,380.93 |
| April 2020 | $10,831.75 | $7,380.93 |
| March 2020 | $10,831.75 | $7,380.93 |
| February 2020 | $10,831.75 | $7,380.93 |
| January 2020 | $10,831.75 | $7,380.93 |
| December 2019 | $10,831.75 | $7,380.93 |
| November 2019 | -$3,478.16 | $4,819 |
| October 2019 | -$3,478.16 | $4,819 |
| September 2019 | -$3,478.16 | $4,819 |
| August 2019 | -$3,478.16 | $4,819 |
| July 2019 | -$3,478.16 | $4,819 |
| June 2019 | -$3,478.16 | $4,819 |
| May 2019 | $4,143.62 | $4,819 |
| April 2019 | $4,143.62 | $4,819 |
| March 2019 | $4,143.62 | $4,819 |
| February 2019 | $4,143.62 | $4,819 |
| January 2019 | $4,143.62 | $4,819 |
| December 2018 | $4,143.62 | $4,819 |
| November 2018 | $4,143.62 | $4,819 |
| October 2018 | $4,143.62 | $4,819 |
| September 2018 | $4,143.62 | $4,819 |
| August 2018 | $4,143.62 | $4,819 |
| July 2018 | $4,143.62 | $4,819 |
| June 2018 | $4,143.62 | $4,819 |
| May 2018 | $4,143.62 | $4,819 |
| April 2018 | $4,143.62 | $4,819 |
| March 2018 | $4,143.62 | $4,819 |
| February 2018 | $4,143.62 | $4,819 |
| January 2018 | $4,143.62 | $4,819 |
| December 2017 | $4,143.62 | $4,819 |
| November 2017 | -$3,913.18 | $4,819 |
| October 2017 | -$3,913.18 | $4,819 |
| September 2017 | -$4,181.96 | $5,150 |
| August 2017 | -$4,181.96 | $5,150 |
| July 2017 | -$4,181.96 | $5,150 |
| June 2017 | -$4,181.96 | $5,150 |
| May 2017 | -$3,816.55 | $4,700 |
| April 2017 | -$3,816.55 | $4,700 |
| March 2017 | -$3,816.55 | $4,700 |
| February 2017 | -$3,816.55 | $4,700 |
| January 2017 | -$3,816.55 | $4,700 |
| December 2016 | -$3,816.55 | $4,700 |
| November 2016 | $3,383.74 | $4,700 |
| October 2016 | $3,383.74 | $4,700 |
| September 2016 | $3,383.74 | $4,700 |
| August 2016 | $3,383.74 | $4,700 |
| July 2016 | $3,383.74 | $4,700 |
| June 2016 | $3,383.74 | $4,700 |
| May 2016 | -$2,661.63 | $4,700 |
| April 2016 | -$2,661.63 | $4,700 |
| March 2016 | -$2,661.63 | $4,700 |
| February 2016 | -$2,661.63 | $4,700 |
| January 2016 | -$2,661.63 | $4,700 |
| December 2015 | -$2,661.63 | $4,700 |
| November 2015 | $1,997.68 | $4,581 |
| October 2015 | $1,962.36 | $4,500 |
| September 2015 | $1,962.36 | $4,500 |
| August 2015 | $2,071.38 | $4,750 |
| July 2015 | $2,071.38 | $4,750 |
| June 2015 | $2,071.38 | $4,750 |
| May 2015 | -$1,324.37 | $4,750 |
| April 2015 | -$351.35 | $1,260.15 |
| March 2015 | -$351.35 | $1,260.15 |
| February 2015 | -$351.35 | $1,260.15 |
| January 2015 | -$351.35 | $1,260.15 |
| December 2014 | -$351.35 | $1,260.15 |
| November 2014 | $1,790.23 | $1,260.15 |
| October 2014 | $1,790.23 | $1,260.15 |
| September 2014 | $1,790.23 | $1,260.15 |
| August 2014 | $1,790.23 | $1,260.15 |
| July 2014 | $1,790.23 | $1,260.15 |
| June 2014 | $1,790.23 | $1,260.15 |
| May 2014 | -$9,790.87 | $1,260.15 |
| April 2014 | -$9,790.87 | $1,260.15 |
| March 2014 | -$9,790.87 | $1,260.15 |
| February 2014 | -$9,790.87 | $1,260.15 |
| January 2014 | -$9,790.87 | $1,260.15 |
| December 2013 | -$9,790.87 | $1,260.15 |
| November 2013 | $47,586.33 | $2,520.31 |
| October 2013 | $48,942.41 | $2,592.13 |
| September 2013 | $48,942.41 | $2,592.13 |
| August 2013 | $36,658.55 | $1,941.54 |
| July 2013 | $36,658.55 | $1,941.54 |
| June 2013 | $36,658.55 | $1,941.54 |
| May 2013 | -$122,452.98 | $1,941.54 |
| April 2013 | -$122,452.98 | $1,941.54 |
| March 2013 | -$122,452.98 | $1,941.54 |
| February 2013 | -$122,452.98 | $1,941.54 |
NBFJF
Price: $3,944.99
52 week price:
Dividend Yield: 583.02%
5-year range yield:
Forward Dividend Yield: 8.02%
Dividend Per Share: 316.37 USD
P/E Ratio: 19.33
Exchange: PNK
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 5.00%
DGR5: 30.00%
DGR10: 30.00%