NBI Bearings Europe, S.A. ( NBI.MC) - Price History
Monthly price history for NBI.MC (NBI Bearings Europe, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.20 | €3.20 |
| May 2026 | €3.10 | €3.10 |
| April 2026 | €2.90 | €2.90 |
| March 2026 | €3.04 | €3.04 |
| February 2026 | €3.40 | €3.40 |
| January 2026 | €3.14 | €3.14 |
| December 2025 | €2.88 | €2.88 |
| November 2025 | €2.90 | €2.90 |
| October 2025 | €2.90 | €2.90 |
| September 2025 | €3.02 | €3.02 |
| August 2025 | €3.20 | €3.20 |
| July 2025 | €3.32 | €3.32 |
| June 2025 | €3.32 | €3.32 |
| May 2025 | €3.36 | €3.36 |
| April 2025 | €3.36 | €3.36 |
| March 2025 | €3.60 | €3.60 |
| February 2025 | €3.84 | €3.84 |
| January 2025 | €4.10 | €4.10 |
| December 2024 | €4 | €4 |
| November 2024 | €4 | €4 |
| October 2024 | €4.36 | €4.36 |
| September 2024 | €4.52 | €4.52 |
| August 2024 | €4.60 | €4.60 |
| July 2024 | €4.78 | €4.78 |
| June 2024 | €4.50 | €4.50 |
| May 2024 | €4.50 | €4.50 |
| April 2024 | €4.66 | €4.66 |
| March 2024 | €4.74 | €4.74 |
| February 2024 | €4.36 | €4.36 |
| January 2024 | €4.60 | €4.60 |
| December 2023 | €4.98 | €4.98 |
| November 2023 | €4.30 | €4.30 |
| October 2023 | €4.10 | €4.10 |
| September 2023 | €4.62 | €4.62 |
| August 2023 | €4.80 | €4.80 |
| July 2023 | €4.76 | €4.76 |
| June 2023 | €4.72 | €4.72 |
| May 2023 | €5 | €5 |
| April 2023 | €4.98 | €4.98 |
| March 2023 | €4.98 | €4.98 |
| February 2023 | €5.05 | €5.05 |
| January 2023 | €4.70 | €4.70 |
| December 2022 | €4.60 | €4.60 |
| November 2022 | €4.60 | €4.60 |
| October 2022 | €4.50 | €4.50 |
| September 2022 | €4.80 | €4.80 |
| August 2022 | €5.20 | €5.20 |
| July 2022 | €5 | €5 |
| June 2022 | €5.50 | €5.50 |
| May 2022 | €5.45 | €5.45 |
| April 2022 | €5.50 | €5.50 |
| March 2022 | €5.35 | €5.35 |
| February 2022 | €5.35 | €5.35 |
| January 2022 | €5.85 | €5.85 |
| December 2021 | €6 | €6 |
| November 2021 | €5.95 | €5.95 |
| October 2021 | €6 | €6 |
| September 2021 | €6.40 | €6.40 |
| August 2021 | €6.30 | €6.30 |
| July 2021 | €6.40 | €6.40 |
| June 2021 | €7.10 | €7.10 |
| May 2021 | €6.55 | €6.55 |
| April 2021 | €7.10 | €7.10 |
| March 2021 | €5.60 | €5.60 |
| February 2021 | €4.34 | €4.34 |
| January 2021 | €4.30 | €4.30 |
| December 2020 | €4.48 | €4.48 |
| November 2020 | €3.88 | €3.88 |
| October 2020 | €3.78 | €3.78 |
| September 2020 | €3.46 | €3.46 |
| August 2020 | €3.44 | €3.44 |
| July 2020 | €3.50 | €3.50 |
| June 2020 | €3.82 | €3.82 |
| May 2020 | €3.80 | €3.80 |
| April 2020 | €3.44 | €3.44 |
| March 2020 | €3.24 | €3.24 |
| February 2020 | €4.02 | €4.02 |
| January 2020 | €4.24 | €4.24 |
| December 2019 | €4.04 | €4.04 |
| November 2019 | €4.12 | €4.12 |
| October 2019 | €4.02 | €4.02 |
| September 2019 | €3.80 | €3.80 |
| August 2019 | €3.88 | €3.88 |
| July 2019 | €4 | €4 |
| June 2019 | €4.28 | €4.28 |
| May 2019 | €4.08 | €4.08 |
| April 2019 | €4.08 | €4.08 |
| March 2019 | €4.02 | €4.02 |
| February 2019 | €4.48 | €4.48 |
| January 2019 | €3.74 | €3.74 |
| December 2018 | €3.42 | €3.42 |
| November 2018 | €3.54 | €3.54 |
| October 2018 | €3.46 | €3.46 |
| September 2018 | €3.60 | €3.60 |
| August 2018 | €3.66 | €3.66 |
| July 2018 | €3.36 | €3.36 |
| June 2018 | €3.12 | €3.12 |
| May 2018 | €2.68 | €2.68 |
| April 2018 | €2.36 | €2.36 |
| March 2018 | €1.90 | €1.90 |
| February 2018 | €1.89 | €1.89 |
| January 2018 | €1.89 | €1.89 |
| December 2017 | €1.86 | €1.86 |
| November 2017 | €1.80 | €1.80 |
| October 2017 | €1.80 | €1.80 |
| September 2017 | €1.77 | €1.77 |
| August 2017 | €1.81 | €1.81 |
| July 2017 | €1.83 | €1.83 |
| June 2017 | €1.77 | €1.77 |
| May 2017 | €1.65 | €1.65 |
| April 2017 | €1.60 | €1.60 |
| March 2017 | €1.59 | €1.59 |
| February 2017 | €1.58 | €1.58 |
| January 2017 | €1.55 | €1.55 |
| December 2016 | €1.53 | €1.53 |
| November 2016 | €1.60 | €1.60 |
| October 2016 | €1.52 | €1.52 |
| September 2016 | €1.45 | €1.45 |
| August 2016 | €1.34 | €1.34 |
| July 2016 | €1.36 | €1.36 |
| June 2016 | €1.36 | €1.36 |
| May 2016 | €1.38 | €1.38 |
| April 2016 | €1.38 | €1.38 |
| March 2016 | €1.30 | €1.30 |
| February 2016 | €1.07 | €1.07 |
| January 2016 | €1.12 | €1.12 |
| December 2015 | €1.22 | €1.22 |
| November 2015 | €1.33 | €1.33 |
| October 2015 | €1.39 | €1.39 |
| September 2015 | €1.45 | €1.45 |
| August 2015 | €1.64 | €1.64 |
| July 2015 | €1.60 | €1.60 |
| June 2015 | €1.59 | €1.59 |
| May 2015 | €1.59 | €1.59 |
| April 2015 | €1.82 | €1.82 |
NBI.MC
Price: €3.20
52 week price:
Earnings Per Share: -0.06 EUR
P/E Ratio: -56.67
Exchange: MCE
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 40.8 million