BANDAI NAMCO Holdings Inc. ( NCBDF) - Price History
Stock symbol NCBDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCBDF (BANDAI NAMCO Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.44 | $19.44 |
| December 2023 | $19.44 | $19.44 |
| November 2023 | $19.35 | $19.35 |
| October 2023 | $20.36 | $20.36 |
| September 2023 | $20.58 | $20.65 |
| August 2023 | $23.29 | $23.37 |
| July 2023 | $21.92 | $21.99 |
| June 2023 | $23.37 | $23.45 |
| May 2023 | $23.73 | $23.81 |
| April 2023 | $22.13 | $22.20 |
| March 2023 | $19.62 | $60.26 |
| February 2023 | $20.90 | $21.42 |
| January 2023 | $20.92 | $64.26 |
| December 2022 | $20.02 | $61.48 |
| November 2022 | $21.04 | $64.60 |
| October 2022 | $21.02 | $64.55 |
| September 2022 | $21.38 | $65.85 |
| August 2022 | $24.34 | $74.94 |
| July 2022 | $22.70 | $23.33 |
| June 2022 | $22.73 | $70 |
| May 2022 | $20.72 | $63.80 |
| April 2022 | $24.35 | $74.98 |
| March 2022 | $24.47 | $76.42 |
| February 2022 | $22.12 | $69.08 |
| January 2022 | $22.12 | $69.08 |
| December 2021 | $25.79 | $80.55 |
| November 2021 | $25.30 | $79 |
| October 2021 | $26.08 | $81.45 |
| September 2021 | $26.08 | $81.45 |
| August 2021 | $22.04 | $69 |
| July 2021 | $22.04 | $69 |
| June 2021 | $22.04 | $69 |
| May 2021 | $23.02 | $72.08 |
| April 2021 | $23.78 | $74.45 |
| March 2021 | $22.08 | $69.68 |
| February 2021 | $27.04 | $85.35 |
| January 2021 | $27.04 | $85.35 |
| December 2020 | $29.21 | $92.20 |
| November 2020 | $23.29 | $73.52 |
| October 2020 | $23.29 | $73.52 |
| September 2020 | $22.98 | $72.54 |
| August 2020 | $19.28 | $61 |
| July 2020 | $17.44 | $55.18 |
| June 2020 | $17.44 | $55.18 |
| May 2020 | $17.25 | $54.60 |
| April 2020 | $16.11 | $50.97 |
| March 2020 | $13.89 | $44.90 |
| February 2020 | $14.71 | $47.57 |
| January 2020 | $18.50 | $59.81 |
| December 2019 | $19.02 | $61.51 |
| November 2019 | $18.83 | $60.87 |
| October 2019 | $18.83 | $60.87 |
| September 2019 | $17.24 | $18.61 |
| August 2019 | $17.22 | $55.82 |
| July 2019 | $16.31 | $52.89 |
| June 2019 | $13.54 | $43.90 |
| May 2019 | $13.54 | $43.90 |
| April 2019 | $13.51 | $14.64 |
| March 2019 | $13.54 | $43.90 |
| February 2019 | $13.43 | $43.56 |
| January 2019 | $13.78 | $44.67 |
| December 2018 | $13.44 | $43.58 |
| November 2018 | $13 | $42.15 |
| October 2018 | $11.61 | $37.66 |
| September 2018 | $12.74 | $13.80 |
| August 2018 | $12.69 | $13.80 |
| July 2018 | $12.69 | $13.80 |
| June 2018 | $12.72 | $41.40 |
| May 2018 | $13.08 | $42.57 |
| April 2018 | $10.41 | $33.89 |
| March 2018 | $10.22 | $34.07 |
| February 2018 | $9.75 | $32.53 |
| January 2018 | $9.60 | $32.02 |
| December 2017 | $9.82 | $32.75 |
| November 2017 | $10.15 | $33.84 |
| October 2017 | $10.24 | $34.15 |
| September 2017 | $9.16 | $10.20 |
| August 2017 | $9.13 | $10.20 |
| July 2017 | $9.13 | $10.20 |
| June 2017 | $9.13 | $10.20 |
| May 2017 | $9.13 | $10.20 |
| April 2017 | $9.15 | $30.60 |
| March 2017 | $8.56 | $29 |
| February 2017 | $8.05 | $27.27 |
| January 2017 | $7.69 | $8.70 |
| December 2016 | $7.69 | $8.70 |
| November 2016 | $7.69 | $8.70 |
| October 2016 | $7.69 | $8.70 |
| September 2016 | $7.69 | $8.70 |
| August 2016 | $7.69 | $8.70 |
| July 2016 | $4.32 | $26.10 |
| June 2016 | $5.92 | $6.70 |
| May 2016 | $5.92 | $6.70 |
| April 2016 | $5.92 | $6.70 |
| March 2016 | $3.29 | $20.10 |
| February 2016 | $3.04 | $18.54 |
| January 2016 | $7.25 | $8.32 |
| December 2015 | $7.25 | $8.32 |
| November 2015 | $7.25 | $8.32 |
| October 2015 | $4.08 | $24.95 |
| September 2015 | $5.52 | $6.33 |
| August 2015 | $5.49 | $6.33 |
| July 2015 | $3.10 | $19 |
| June 2015 | $6 | $6.92 |
| May 2015 | $6 | $6.92 |
| April 2015 | $3.38 | $20.75 |
| March 2015 | $3.16 | $19.35 |
| February 2015 | $6.19 | $7.25 |
| January 2015 | $6.19 | $7.25 |
| December 2014 | $3.48 | $21.75 |
| November 2014 | $3.42 | $21.35 |
| October 2014 | $6.70 | $7.85 |
| September 2014 | $6.70 | $7.85 |
| August 2014 | $6.67 | $7.85 |
| July 2014 | $3.76 | $23.55 |
| June 2014 | $3.67 | $23 |
| May 2014 | $3.48 | $21.85 |
| April 2014 | $3.31 | $20.75 |
| March 2014 | $3.64 | $22.80 |
| February 2014 | $3.56 | $22.50 |
| January 2014 | $5.64 | $6.70 |
| December 2013 | $3.18 | $20.10 |
| November 2013 | $4.69 | $5.58 |
| October 2013 | $4.69 | $5.58 |
| September 2013 | $4.69 | $5.58 |
| August 2013 | $1.06 | $16.73 |
| July 2013 | $4.94 | $5.87 |
| June 2013 | $4.94 | $5.87 |
| May 2013 | $4.94 | $5.87 |
| April 2013 | $1.12 | $17.60 |
| March 2013 | $1.04 | $16.30 |
| February 2013 | $1.04 | $16.35 |
| January 2013 | $4.60 | $5.47 |
| December 2012 | $4.60 | $5.47 |
| November 2012 | $4.60 | $5.47 |
| October 2012 | $4.60 | $5.47 |
| September 2012 | $1.04 | $16.40 |
| August 2012 | $0.90 | $14.05 |
| July 2012 | $0.90 | $14.15 |
| June 2012 | $3.23 | $3.83 |
| May 2012 | $0.73 | $11.50 |
| April 2012 | $0.95 | $14.85 |
| March 2012 | $4.04 | $4.80 |
| February 2012 | $0.89 | $14.40 |
| January 2012 | $3.79 | $4.50 |
| December 2011 | $3.79 | $4.50 |
| November 2011 | $0.83 | $13.50 |
| October 2011 | $0.93 | $15.10 |
| September 2011 | $3.28 | $3.90 |
| August 2011 | $3.28 | $3.90 |
| July 2011 | $3.28 | $3.90 |
| June 2011 | $0.72 | $11.70 |
| May 2011 | $3.25 | $3.86 |
| April 2011 | $3.25 | $3.86 |
| March 2011 | $0.69 | $11.57 |
| February 2011 | $0.69 | $11.66 |
| January 2011 | $2.50 | $2.97 |
| December 2010 | $2.50 | $2.97 |
| November 2010 | $2.50 | $2.97 |
| October 2010 | $0.53 | $8.90 |
| September 2010 | $2.50 | $2.97 |
| August 2010 | $2.50 | $2.97 |
| July 2010 | $0.51 | $8.90 |
| June 2010 | $0.62 | $0.73 |
| May 2010 | $0.62 | $0.73 |
| April 2010 | $0.62 | $0.73 |
| March 2010 | $0.12 | $2.20 |
| February 2010 | $2.71 | $3.22 |
| January 2010 | $2.71 | $3.22 |
| December 2009 | $0.53 | $9.65 |
| November 2009 | $0.56 | $10.35 |
| October 2009 | $2.86 | $3.40 |
| September 2009 | $2.86 | $3.40 |
| August 2009 | $2.86 | $3.40 |
| July 2009 | $2.86 | $3.40 |
| June 2009 | $0.54 | $10.21 |
| May 2009 | $2.82 | $3.35 |
| April 2009 | $0.53 | $10.05 |
| March 2009 | $2.72 | $3.23 |
| February 2009 | $2.72 | $3.23 |
| January 2009 | $2.72 | $3.23 |
| December 2008 | $2.72 | $3.23 |
| November 2008 | $2.72 | $3.23 |
| October 2008 | $0.49 | $9.70 |
| September 2008 | $0.53 | $10.90 |
| August 2008 | $3.14 | $3.73 |
| July 2008 | $3.14 | $3.73 |
| June 2008 | $0.55 | $11.20 |
| May 2008 | $3.42 | $4.07 |
| April 2008 | $3.42 | $4.07 |
| March 2008 | $3.42 | $4.07 |
| February 2008 | $0.58 | $12.20 |
| January 2008 | $0.68 | $14.40 |
| December 2007 | $4.15 | $4.93 |
| November 2007 | $4.15 | $4.93 |
| October 2007 | $4.15 | $4.93 |
| September 2007 | $4.15 | $4.93 |
| August 2007 | $4.15 | $4.93 |
| July 2007 | $4.70 | $5.58 |
| June 2007 | $4.67 | $5.55 |
| May 2007 | $4.67 | $5.55 |
| April 2007 | $4.67 | $5.55 |
| March 2007 | $4 | $4.75 |
| February 2007 | $4 | $4.75 |
| January 2007 | $4.18 | $4.97 |
| December 2006 | $4.18 | $4.97 |
| November 2006 | $4.18 | $4.97 |
| October 2006 | $4.49 | $5.33 |
| September 2006 | $4.38 | $5.20 |
| August 2006 | $4.38 | $5.20 |
| July 2006 | $3.93 | $4.67 |
| June 2006 | $4.07 | $4.83 |
| May 2006 | $4.07 | $4.83 |
| April 2006 | $3.69 | $4.38 |
| March 2006 | $3.69 | $4.38 |
NCBDF
Price: $19.44
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 0.30 USD
P/E Ratio: 24.81
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Japan
Market Capitalization: 13.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -21.71%
DGR5: 30.00%
DGR10: 30.00%