NATIONAL CEMENT - Price History
Monthly price history for NCC.AE (NATIONAL CEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | AED2.45 | AED2.45 |
| April 2024 | AED2.45 | AED2.45 |
| March 2024 | AED2.45 | AED2.45 |
| February 2024 | AED2.40 | AED2.40 |
| January 2024 | AED2.40 | AED2.40 |
| December 2023 | AED2.40 | AED2.40 |
| November 2023 | AED2.43 | AED2.43 |
| October 2023 | AED2.42 | AED2.42 |
| September 2023 | AED2.30 | AED2.30 |
| August 2023 | AED2.30 | AED2.30 |
| July 2023 | AED2.34 | AED2.34 |
| June 2023 | AED2.10 | AED2.10 |
| May 2023 | AED2.30 | AED2.30 |
| April 2023 | AED2.35 | AED2.35 |
| March 2023 | AED2.40 | AED2.40 |
| February 2023 | AED2.66 | AED2.66 |
| January 2023 | AED2.64 | AED2.64 |
| December 2022 | AED2.64 | AED2.64 |
| November 2022 | AED2.30 | AED2.30 |
| October 2022 | AED2.80 | AED2.80 |
| September 2022 | AED2.76 | AED2.76 |
| August 2022 | AED2.24 | AED2.24 |
| July 2022 | AED2.24 | AED2.24 |
| June 2022 | AED2.16 | AED2.16 |
| May 2022 | AED2.35 | AED2.35 |
| April 2022 | AED2.20 | AED2.30 |
| March 2022 | AED1.86 | AED1.94 |
| February 2022 | AED2.06 | AED2.15 |
| January 2022 | AED2.30 | AED2.40 |
| December 2021 | AED2.14 | AED2.24 |
| November 2021 | AED2.14 | AED2.24 |
| October 2021 | AED2.29 | AED2.39 |
| September 2021 | AED2.20 | AED2.30 |
| August 2021 | AED2.20 | AED2.30 |
| July 2021 | AED2.20 | AED2.30 |
| June 2021 | AED2.20 | AED2.30 |
| May 2021 | AED2.30 | AED2.40 |
| April 2021 | AED2.29 | AED2.39 |
| March 2021 | AED2.18 | AED2.28 |
| February 2021 | AED2.18 | AED2.28 |
| January 2021 | AED2.18 | AED2.28 |
| December 2020 | AED2.18 | AED2.28 |
| November 2020 | AED2.29 | AED2.39 |
| October 2020 | AED2.29 | AED2.39 |
| September 2020 | AED2.29 | AED2.39 |
| August 2020 | AED2.29 | AED2.39 |
| July 2020 | AED2.29 | AED2.39 |
| June 2020 | AED2.29 | AED2.39 |
| May 2020 | AED2.30 | AED2.40 |
| April 2020 | AED2.30 | AED2.40 |
| March 2020 | AED2.19 | AED2.39 |
| February 2020 | AED2.19 | AED2.39 |
| January 2020 | AED2.19 | AED2.39 |
| December 2019 | AED2.19 | AED2.39 |
| November 2019 | AED2.20 | AED2.40 |
| October 2019 | AED2.11 | AED2.30 |
| September 2019 | AED2.20 | AED2.40 |
| August 2019 | AED2.38 | AED2.60 |
| July 2019 | AED2.38 | AED2.60 |
| June 2019 | AED2.20 | AED2.40 |
| May 2019 | AED2.20 | AED2.40 |
| April 2019 | AED2.07 | AED2.36 |
| March 2019 | AED1.81 | AED2.06 |
| February 2019 | AED1.81 | AED2.06 |
| January 2019 | AED2 | AED2.28 |
| December 2018 | AED1.93 | AED2.20 |
| November 2018 | AED1.93 | AED2.20 |
| October 2018 | AED1.93 | AED2.20 |
| September 2018 | AED2.05 | AED2.34 |
| August 2018 | AED2.05 | AED2.34 |
| July 2018 | AED2.28 | AED2.60 |
| June 2018 | AED2.46 | AED2.80 |
| May 2018 | AED2.37 | AED2.70 |
| April 2018 | AED2.34 | AED2.82 |
| March 2018 | AED2.83 | AED3.40 |
| February 2018 | AED2.37 | AED2.85 |
| January 2018 | AED2.37 | AED2.85 |
| December 2017 | AED2.41 | AED2.90 |
| November 2017 | AED2.41 | AED2.90 |
| October 2017 | AED2.39 | AED2.88 |
| September 2017 | AED2.37 | AED2.85 |
| August 2017 | AED2.37 | AED2.85 |
| July 2017 | AED2.58 | AED3.10 |
| June 2017 | AED2.62 | AED3.15 |
| May 2017 | AED2.58 | AED3.10 |
| April 2017 | AED2.58 | AED3.10 |
| March 2017 | AED2.37 | AED3.10 |
| February 2017 | AED2.22 | AED2.90 |
| January 2017 | AED2.22 | AED2.90 |
| December 2016 | AED2.22 | AED2.90 |
| November 2016 | AED2.21 | AED2.88 |
| October 2016 | AED2.21 | AED2.88 |
| September 2016 | AED2.21 | AED2.88 |
| August 2016 | AED2.45 | AED3.20 |
| July 2016 | AED2.31 | AED3.02 |
| June 2016 | AED2.60 | AED3.39 |
| May 2016 | AED2.60 | AED3.39 |
| April 2016 | AED2.55 | AED3.33 |
| March 2016 | AED2.05 | AED2.90 |
| February 2016 | AED2.48 | AED3.50 |
| January 2016 | AED2.48 | AED3.50 |
| December 2015 | AED2.47 | AED3.48 |
| November 2015 | AED2.30 | AED3.25 |
| October 2015 | AED2.44 | AED3.44 |
| September 2015 | AED2.48 | AED3.50 |
| August 2015 | AED2.27 | AED3.20 |
| July 2015 | AED2.69 | AED3.80 |
| June 2015 | AED3.19 | AED4.50 |
| May 2015 | AED3.19 | AED4.50 |
| April 2015 | AED3.50 | AED4.94 |
| March 2015 | AED2.89 | AED4.30 |
| February 2015 | AED2.52 | AED3.74 |
| January 2015 | AED3.03 | AED4.50 |
| December 2014 | AED3.03 | AED4.50 |
| November 2014 | AED3.03 | AED4.50 |
| October 2014 | AED3.51 | AED5.22 |
| September 2014 | AED3.51 | AED5.22 |
| August 2014 | AED3.36 | AED5 |
| July 2014 | AED3.06 | AED4.55 |
| June 2014 | AED2.83 | AED4.20 |
| May 2014 | AED3.26 | AED4.85 |
| April 2014 | AED2.58 | AED3.83 |
| March 2014 | AED2.41 | AED3.83 |
| February 2014 | AED2.41 | AED3.83 |
| January 2014 | AED2.41 | AED3.83 |
| December 2013 | AED2.41 | AED3.83 |
| November 2013 | AED2.29 | AED3.65 |
| October 2013 | AED2.29 | AED3.65 |
| September 2013 | AED1.96 | AED3.11 |
| August 2013 | AED2.24 | AED3.57 |
| July 2013 | AED1.96 | AED3.11 |
| June 2013 | AED1.96 | AED3.11 |
| May 2013 | AED1.89 | AED3.01 |
| April 2013 | AED1.83 | AED2.91 |
| March 2013 | AED1.83 | AED2.91 |
| February 2013 | AED1.53 | AED2.61 |
| January 2013 | AED1.70 | AED2.90 |
| December 2012 | AED1.71 | AED2.92 |
| November 2012 | AED1.49 | AED2.55 |
| October 2012 | AED1.37 | AED2.34 |
| September 2012 | AED1.37 | AED2.34 |
| August 2012 | AED1.37 | AED2.34 |
| July 2012 | AED1.37 | AED2.34 |
| June 2012 | AED1.52 | AED2.60 |
| May 2012 | AED1.46 | AED2.50 |
NCC.AE
Price: AED2.45
52 week price:
Earnings Per Share: 0.13 AED
P/E Ratio: 19.14
Exchange: DFM
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 879.1 million
Average Dividend Frequency: 1