Nichirei Corporation - Price History
Monthly price history for NCHEY (Nichirei Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.81 | $12.81 |
| December 2023 | $12.81 | $12.81 |
| November 2023 | $11.54 | $11.54 |
| October 2023 | $11.54 | $11.54 |
| September 2023 | $11.54 | $11.54 |
| August 2023 | $11.54 | $11.54 |
| July 2023 | $11.29 | $11.29 |
| June 2023 | $10.90 | $10.90 |
| May 2023 | $10.90 | $10.90 |
| April 2023 | $9.79 | $9.79 |
| March 2023 | $9.79 | $9.79 |
| February 2023 | $9.79 | $9.79 |
| January 2023 | $9.56 | $9.56 |
| December 2022 | $9.56 | $9.56 |
| November 2022 | $9.56 | $9.56 |
| October 2022 | $9.56 | $9.56 |
| September 2022 | $9.56 | $9.56 |
| August 2022 | $9.56 | $9.56 |
| July 2022 | $9.56 | $9.56 |
| June 2022 | $9.56 | $9.56 |
| May 2022 | $9.56 | $9.56 |
| April 2022 | $9.56 | $9.56 |
| March 2022 | $9.56 | $9.56 |
| February 2022 | $12.30 | $12.30 |
| January 2022 | $12.30 | $12.30 |
| December 2021 | $12.30 | $12.30 |
| November 2021 | $12.30 | $12.30 |
| October 2021 | $12.30 | $12.30 |
| September 2021 | $12.30 | $12.30 |
| August 2021 | $12.30 | $12.30 |
| July 2021 | $12.30 | $12.30 |
| June 2021 | $12.30 | $12.30 |
| May 2021 | $12.30 | $12.30 |
| April 2021 | $12.69 | $12.69 |
| March 2021 | $12.69 | $12.69 |
| February 2021 | $12.69 | $12.69 |
| January 2021 | $12.69 | $12.69 |
| December 2020 | $12.69 | $12.69 |
| November 2020 | $12.69 | $12.69 |
| October 2020 | $12.69 | $12.69 |
| September 2020 | $13 | $13 |
| August 2020 | $11.63 | $11.63 |
| July 2020 | $11.63 | $11.63 |
| June 2020 | $11.63 | $11.63 |
| May 2020 | $11.63 | $11.63 |
| April 2020 | $11.63 | $11.63 |
| March 2020 | $11.53 | $11.63 |
| February 2020 | $11.53 | $11.63 |
| January 2020 | $11.53 | $11.63 |
| December 2019 | $14.74 | $14.86 |
| November 2019 | $14.74 | $14.86 |
| October 2019 | $14.74 | $14.86 |
| September 2019 | $14.64 | $14.86 |
| August 2019 | $14.64 | $14.86 |
| July 2019 | $14.64 | $14.86 |
| June 2019 | $14.64 | $14.86 |
| May 2019 | $14.64 | $14.86 |
| April 2019 | $14.64 | $14.86 |
| March 2019 | $14.64 | $14.86 |
| February 2019 | $14.64 | $14.86 |
| January 2019 | $14.64 | $14.86 |
| December 2018 | $14.64 | $14.86 |
| November 2018 | $14.64 | $14.86 |
| October 2018 | $14.64 | $14.86 |
| September 2018 | $14.64 | $14.86 |
| August 2018 | $14.64 | $14.86 |
| July 2018 | $14.64 | $14.86 |
| June 2018 | $14.64 | $14.86 |
| May 2018 | $14.64 | $14.86 |
| April 2018 | $14.64 | $14.86 |
| March 2018 | $14.64 | $14.86 |
| February 2018 | $14.64 | $14.86 |
| January 2018 | $14.64 | $14.86 |
| December 2017 | $14.64 | $14.86 |
| November 2017 | $14.64 | $14.86 |
| October 2017 | $14.64 | $14.86 |
| September 2017 | $14.64 | $14.86 |
| August 2017 | $14.64 | $14.86 |
| July 2017 | $14.64 | $14.86 |
| June 2017 | $14.64 | $14.86 |
| May 2017 | $14.64 | $14.86 |
| April 2017 | $14.64 | $14.86 |
| March 2017 | $14.64 | $14.86 |
| February 2017 | $14.64 | $14.86 |
| January 2017 | $14.64 | $14.86 |
| December 2016 | $14.64 | $14.86 |
| November 2016 | $14.64 | $14.86 |
| October 2016 | $14.64 | $14.86 |
| September 2016 | $14.64 | $14.86 |
| August 2016 | $14.64 | $14.86 |
| July 2016 | $14.64 | $14.86 |
| June 2016 | $14.64 | $14.86 |
| May 2016 | $14.64 | $14.86 |
| April 2016 | $14.64 | $14.86 |
| March 2016 | $14.64 | $14.86 |
| February 2016 | $14.64 | $14.86 |
| January 2016 | $14.64 | $14.86 |
| December 2015 | $14.64 | $14.86 |
| November 2015 | $14.64 | $14.86 |
| October 2015 | $14.64 | $14.86 |
| September 2015 | $14.64 | $14.86 |
| August 2015 | $14.64 | $14.86 |
| July 2015 | $14.64 | $14.86 |
| June 2015 | $10.78 | $10.94 |
| May 2015 | $10.78 | $10.94 |
| April 2015 | $10.78 | $10.94 |
NCHEY
Price: $12.81
Dividend Yield: 1.61%
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.10 USD
P/E Ratio: 18.92
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -2.15%