NICK SCALI FPO - Price History
Monthly price history for NCK.AX (NICK SCALI FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$15.39 | A$15.39 |
| March 2024 | A$15.40 | A$15.40 |
| February 2024 | A$14.30 | A$14.65 |
| January 2024 | A$12.12 | A$12.42 |
| December 2023 | A$12.03 | A$12.32 |
| November 2023 | A$10.73 | A$10.99 |
| October 2023 | A$10.52 | A$10.78 |
| September 2023 | A$10.82 | A$11.08 |
| August 2023 | A$11.85 | A$12.51 |
| July 2023 | A$10.13 | A$10.70 |
| June 2023 | A$8.63 | A$9.11 |
| May 2023 | A$8.14 | A$8.60 |
| April 2023 | A$9.20 | A$9.71 |
| March 2023 | A$8.85 | A$9.35 |
| February 2023 | A$8.93 | A$9.83 |
| January 2023 | A$10.86 | A$11.95 |
| December 2022 | A$9.67 | A$10.64 |
| November 2022 | A$10.27 | A$11.30 |
| October 2022 | A$9.15 | A$10.07 |
| September 2022 | A$8.43 | A$9.28 |
| August 2022 | A$9.68 | A$11.04 |
| July 2022 | A$8.45 | A$9.64 |
| June 2022 | A$7.24 | A$8.26 |
| May 2022 | A$8.02 | A$9.15 |
| April 2022 | A$8.97 | A$10.23 |
| March 2022 | A$9.95 | A$11.35 |
| February 2022 | A$10.14 | A$11.90 |
| January 2022 | A$11.56 | A$13.57 |
| December 2021 | A$13.08 | A$15.35 |
| November 2021 | A$12.94 | A$15.19 |
| October 2021 | A$12.32 | A$14.47 |
| September 2021 | A$9.46 | A$11.36 |
| August 2021 | A$10.30 | A$12.37 |
| July 2021 | A$10.22 | A$12.27 |
| June 2021 | A$9.76 | A$11.72 |
| May 2021 | A$9.30 | A$11.16 |
| April 2021 | A$9.36 | A$11.23 |
| March 2021 | A$8.30 | A$9.97 |
| February 2021 | A$8.14 | A$10.17 |
| January 2021 | A$8.24 | A$10.30 |
| December 2020 | A$7.72 | A$9.65 |
| November 2020 | A$6.99 | A$8.73 |
| October 2020 | A$6.64 | A$8.30 |
| September 2020 | A$6.64 | A$8.52 |
| August 2020 | A$6.82 | A$8.75 |
| July 2020 | A$5.69 | A$7.30 |
| June 2020 | A$5.05 | A$6.48 |
| May 2020 | A$4.36 | A$5.60 |
| April 2020 | A$3.62 | A$4.65 |
| March 2020 | A$2.63 | A$3.38 |
| February 2020 | A$5.37 | A$7.15 |
| January 2020 | A$5.28 | A$7.03 |
| December 2019 | A$5.20 | A$6.93 |
| November 2019 | A$4.75 | A$6.33 |
| October 2019 | A$4.61 | A$6.14 |
| September 2019 | A$5.47 | A$7.50 |
| August 2019 | A$5 | A$6.85 |
| July 2019 | A$4.60 | A$6.30 |
| June 2019 | A$4.57 | A$6.26 |
| May 2019 | A$5.16 | A$7.07 |
| April 2019 | A$4.61 | A$6.32 |
| March 2019 | A$4.14 | A$5.67 |
| February 2019 | A$4.30 | A$6.14 |
| January 2019 | A$3.57 | A$5.10 |
| December 2018 | A$3.70 | A$5.28 |
| November 2018 | A$3.71 | A$5.30 |
| October 2018 | A$3.63 | A$5.18 |
| September 2018 | A$4.35 | A$6.44 |
| August 2018 | A$4.56 | A$6.75 |
| July 2018 | A$4.17 | A$6.18 |
| June 2018 | A$4.54 | A$6.73 |
| May 2018 | A$4.54 | A$6.72 |
| April 2018 | A$4.68 | A$6.94 |
| March 2018 | A$4.54 | A$6.72 |
| February 2018 | A$4.67 | A$7.07 |
| January 2018 | A$4.64 | A$7.03 |
| December 2017 | A$4.38 | A$6.63 |
| November 2017 | A$4.38 | A$6.63 |
| October 2017 | A$4.39 | A$6.65 |
| September 2017 | A$4.14 | A$6.47 |
| August 2017 | A$4.10 | A$6.40 |
| July 2017 | A$3.91 | A$6.11 |
| June 2017 | A$3.90 | A$6.09 |
| May 2017 | A$4.13 | A$6.45 |
| April 2017 | A$4.61 | A$7.20 |
| March 2017 | A$4.61 | A$7.21 |
| February 2017 | A$4.59 | A$7.18 |
| January 2017 | A$4.14 | A$6.59 |
| December 2016 | A$3.86 | A$6.15 |
| November 2016 | A$3.95 | A$6.30 |
| October 2016 | A$3.64 | A$5.80 |
| September 2016 | A$3.66 | A$5.86 |
| August 2016 | A$3.67 | A$5.88 |
| July 2016 | A$2.98 | A$4.77 |
| June 2016 | A$3.11 | A$4.98 |
| May 2016 | A$2.81 | A$4.50 |
| April 2016 | A$2.55 | A$4.08 |
| March 2016 | A$2.65 | A$4.25 |
| February 2016 | A$2.64 | A$4.23 |
| January 2016 | A$2.51 | A$4.10 |
| December 2015 | A$2.61 | A$4.27 |
| November 2015 | A$2.57 | A$4.20 |
| October 2015 | A$2.60 | A$4.26 |
| September 2015 | A$2.18 | A$3.64 |
| August 2015 | A$1.98 | A$3.32 |
| July 2015 | A$1.97 | A$3.30 |
| June 2015 | A$2.03 | A$3.40 |
| May 2015 | A$2.15 | A$3.60 |
| April 2015 | A$2.14 | A$3.58 |
| March 2015 | A$2.07 | A$3.46 |
| February 2015 | A$2.04 | A$3.48 |
| January 2015 | A$1.58 | A$2.70 |
| December 2014 | A$1.65 | A$2.81 |
| November 2014 | A$1.61 | A$2.74 |
| October 2014 | A$1.65 | A$2.81 |
| September 2014 | A$1.68 | A$2.93 |
| August 2014 | A$1.74 | A$3.04 |
| July 2014 | A$1.57 | A$2.75 |
| June 2014 | A$1.55 | A$2.71 |
| May 2014 | A$1.48 | A$2.58 |
| April 2014 | A$1.55 | A$2.71 |
| March 2014 | A$1.54 | A$2.70 |
| February 2014 | A$1.74 | A$3.04 |
| January 2014 | A$1.63 | A$2.90 |
| December 2013 | A$1.48 | A$2.64 |
| November 2013 | A$1.72 | A$3.06 |
| October 2013 | A$1.69 | A$3.02 |
| September 2013 | A$1.59 | A$2.90 |
| August 2013 | A$1.41 | A$2.56 |
| July 2013 | A$1.43 | A$2.60 |
| June 2013 | A$1.12 | A$2.03 |
| May 2013 | A$1.18 | A$2.15 |
| April 2013 | A$1.32 | A$2.40 |
| March 2013 | A$1.18 | A$2.15 |
| February 2013 | A$1.14 | A$2.14 |
| January 2013 | A$0.90 | A$1.69 |
| December 2012 | A$0.77 | A$1.45 |
| November 2012 | A$0.81 | A$1.51 |
| October 2012 | A$0.73 | A$1.36 |
| September 2012 | A$0.74 | A$1.42 |
| August 2012 | A$0.74 | A$1.43 |
| July 2012 | A$0.79 | A$1.51 |
| June 2012 | A$0.68 | A$1.30 |
| May 2012 | A$0.69 | A$1.32 |
| April 2012 | A$0.74 | A$1.43 |
| March 2012 | A$0.74 | A$1.43 |
| February 2012 | A$0.78 | A$1.54 |
| January 2012 | A$0.79 | A$1.57 |
| December 2011 | A$0.81 | A$1.60 |
| November 2011 | A$0.81 | A$1.60 |
| October 2011 | A$0.88 | A$1.73 |
| September 2011 | A$0.84 | A$1.66 |
| August 2011 | A$0.81 | A$1.65 |
| July 2011 | A$0.83 | A$1.68 |
| June 2011 | A$0.84 | A$1.70 |
| May 2011 | A$0.74 | A$1.51 |
| April 2011 | A$0.82 | A$1.66 |
| March 2011 | A$0.79 | A$1.60 |
| February 2011 | A$0.91 | A$1.90 |
| January 2011 | A$0.89 | A$1.86 |
| December 2010 | A$0.89 | A$1.86 |
| November 2010 | A$0.89 | A$1.85 |
| October 2010 | A$0.82 | A$1.70 |
| September 2010 | A$0.74 | A$1.59 |
| August 2010 | A$0.68 | A$1.45 |
| July 2010 | A$0.68 | A$1.45 |
| June 2010 | A$0.63 | A$1.36 |
| May 2010 | A$0.68 | A$1.45 |
| April 2010 | A$0.77 | A$1.65 |
| March 2010 | A$0.70 | A$1.50 |
| February 2010 | A$0.70 | A$1.54 |
| January 2010 | A$0.68 | A$1.50 |
| December 2009 | A$0.61 | A$1.34 |
| November 2009 | A$0.63 | A$1.39 |
| October 2009 | A$0.58 | A$1.27 |
| September 2009 | A$0.52 | A$1.20 |
| August 2009 | A$0.52 | A$1.22 |
| July 2009 | A$0.34 | A$0.80 |
| June 2009 | A$0.33 | A$0.76 |
| May 2009 | A$0.26 | A$0.60 |
| April 2009 | A$0.24 | A$0.55 |
| March 2009 | A$0.23 | A$0.53 |
| February 2009 | A$0.20 | A$0.47 |
| January 2009 | A$0.19 | A$0.45 |
| December 2008 | A$0.22 | A$0.52 |
| November 2008 | A$0.22 | A$0.52 |
| October 2008 | A$0.24 | A$0.55 |
| September 2008 | A$0.29 | A$0.70 |
| August 2008 | A$0.29 | A$0.70 |
| July 2008 | A$0.23 | A$0.55 |
| June 2008 | A$0.21 | A$0.52 |
| May 2008 | A$0.33 | A$0.79 |
| April 2008 | A$0.33 | A$0.80 |
| March 2008 | A$0.52 | A$1.25 |
| February 2008 | A$0.69 | A$1.70 |
| January 2008 | A$0.85 | A$2.10 |
| December 2007 | A$0.86 | A$2.11 |
| November 2007 | A$0.89 | A$2.20 |
| October 2007 | A$0.97 | A$2.40 |
| September 2007 | A$1 | A$2.51 |
| August 2007 | A$1.09 | A$2.73 |
| July 2007 | A$0.98 | A$2.46 |
| June 2007 | A$1.05 | A$2.65 |
| May 2007 | A$1.05 | A$2.63 |
| April 2007 | A$0.98 | A$2.46 |
| March 2007 | A$0.99 | A$2.50 |
| February 2007 | A$0.86 | A$2.20 |
| January 2007 | A$0.80 | A$2.05 |
| December 2006 | A$0.74 | A$1.90 |
| November 2006 | A$0.70 | A$1.80 |
| October 2006 | A$0.67 | A$1.72 |
| September 2006 | A$0.62 | A$1.62 |
| August 2006 | A$0.57 | A$1.50 |
| July 2006 | A$0.50 | A$1.30 |
| June 2006 | A$0.51 | A$1.34 |
| May 2006 | A$0.57 | A$1.49 |
| April 2006 | A$0.67 | A$1.75 |
| March 2006 | A$0.65 | A$1.70 |
| February 2006 | A$0.60 | A$1.62 |
| January 2006 | A$0.50 | A$1.36 |
| December 2005 | A$0.50 | A$1.35 |
| November 2005 | A$0.54 | A$1.46 |
| October 2005 | A$0.54 | A$1.45 |
| September 2005 | A$0.57 | A$1.58 |
| August 2005 | A$0.60 | A$1.65 |
| July 2005 | A$0.53 | A$1.47 |
| June 2005 | A$0.54 | A$1.50 |
| May 2005 | A$0.46 | A$1.26 |
| April 2005 | A$0.60 | A$1.65 |
| March 2005 | A$0.73 | A$2.02 |
| February 2005 | A$0.74 | A$2.08 |
| January 2005 | A$0.68 | A$1.90 |
| December 2004 | A$0.66 | A$1.85 |
| November 2004 | A$0.69 | A$1.93 |
| October 2004 | A$0.68 | A$1.91 |
| September 2004 | A$0.59 | A$1.64 |
| August 2004 | A$0.56 | A$1.58 |
| July 2004 | A$0.52 | A$1.47 |
| June 2004 | A$0.49 | A$1.38 |
| May 2004 | A$0.49 | A$1.37 |
NCK.AX
Price: A$15.85
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.42%
Payout Ratio: 67.96%
Payout Ratio Range:
Dividend Per Share: 0.70 AUD
Earnings Per Share: 1.03 AUD
P/E Ratio: 14.68
Exchange: ASX
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 249529
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 19.96%
DGR5: 17.57%
DGR10: 26.40%