NCL INDUSTRIES - Price History
Monthly price history for NCLIND.NS (NCL INDUSTRIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹202.65 | ₹202.65 |
April 2024 | ₹207.70 | ₹207.70 |
March 2024 | ₹184.80 | ₹184.80 |
February 2024 | ₹225.15 | ₹225.15 |
January 2024 | ₹245.17 | ₹246.70 |
December 2023 | ₹220.97 | ₹222.35 |
November 2023 | ₹219.08 | ₹220.45 |
October 2023 | ₹205.57 | ₹206.85 |
September 2023 | ₹230.36 | ₹231.80 |
August 2023 | ₹234.10 | ₹237.15 |
July 2023 | ₹190.22 | ₹192.70 |
June 2023 | ₹197.33 | ₹199.90 |
May 2023 | ₹188.74 | ₹191.20 |
April 2023 | ₹184.70 | ₹187.10 |
March 2023 | ₹176.06 | ₹178.35 |
February 2023 | ₹167.02 | ₹169.20 |
January 2023 | ₹159.66 | ₹163.15 |
December 2022 | ₹173.26 | ₹177.05 |
November 2022 | ₹173.99 | ₹177.80 |
October 2022 | ₹177.76 | ₹181.65 |
September 2022 | ₹179.62 | ₹183.55 |
August 2022 | ₹177.98 | ₹183.35 |
July 2022 | ₹169.59 | ₹174.70 |
June 2022 | ₹170.02 | ₹175.15 |
May 2022 | ₹158.76 | ₹163.55 |
April 2022 | ₹182.60 | ₹188.10 |
March 2022 | ₹172.55 | ₹177.75 |
February 2022 | ₹171.87 | ₹177.05 |
January 2022 | ₹200.11 | ₹207.85 |
December 2021 | ₹205.74 | ₹213.70 |
November 2021 | ₹202.13 | ₹209.95 |
October 2021 | ₹235.73 | ₹244.85 |
September 2021 | ₹210.70 | ₹218.85 |
August 2021 | ₹223.63 | ₹233.25 |
July 2021 | ₹245.39 | ₹255.95 |
June 2021 | ₹200.91 | ₹209.55 |
May 2021 | ₹198.56 | ₹207.10 |
April 2021 | ₹175.66 | ₹184.65 |
March 2021 | ₹163.54 | ₹171.90 |
February 2021 | ₹162.06 | ₹170.35 |
January 2021 | ₹139.66 | ₹146.80 |
December 2020 | ₹140.18 | ₹147.35 |
November 2020 | ₹134.90 | ₹141.80 |
October 2020 | ₹121.66 | ₹129.20 |
September 2020 | ₹100.14 | ₹106.35 |
August 2020 | ₹89.23 | ₹95.60 |
July 2020 | ₹73.78 | ₹79.05 |
June 2020 | ₹65.57 | ₹70.25 |
May 2020 | ₹58.80 | ₹63 |
April 2020 | ₹64.73 | ₹69.35 |
March 2020 | ₹50.31 | ₹53.90 |
February 2020 | ₹71.28 | ₹78.40 |
January 2020 | ₹80.55 | ₹88.60 |
December 2019 | ₹78.23 | ₹86.05 |
November 2019 | ₹79.37 | ₹87.30 |
October 2019 | ₹83 | ₹91.30 |
September 2019 | ₹97.09 | ₹106.80 |
August 2019 | ₹95.30 | ₹107.15 |
July 2019 | ₹95.08 | ₹106.90 |
June 2019 | ₹118.51 | ₹133.25 |
May 2019 | ₹136.08 | ₹153 |
April 2019 | ₹127.40 | ₹143.25 |
March 2019 | ₹126.83 | ₹142.60 |
February 2019 | ₹109.66 | ₹123.30 |
January 2019 | ₹106.50 | ₹119.75 |
December 2018 | ₹120.60 | ₹135.60 |
November 2018 | ₹112.73 | ₹126.75 |
October 2018 | ₹110.77 | ₹124.55 |
September 2018 | ₹119.89 | ₹134.80 |
August 2018 | ₹142.86 | ₹162.20 |
July 2018 | ₹147.44 | ₹167.40 |
June 2018 | ₹144.36 | ₹163.90 |
May 2018 | ₹176.55 | ₹200.45 |
April 2018 | ₹211.69 | ₹240.35 |
March 2018 | ₹193.24 | ₹219.40 |
February 2018 | ₹201.74 | ₹229.05 |
January 2018 | ₹241.27 | ₹275.10 |
December 2017 | ₹219.82 | ₹250.65 |
November 2017 | ₹221.36 | ₹252.40 |
October 2017 | ₹221.71 | ₹252.80 |
September 2017 | ₹196.23 | ₹223.75 |
August 2017 | ₹203.48 | ₹233.50 |
July 2017 | ₹170.50 | ₹195.65 |
June 2017 | ₹188.19 | ₹215.95 |
May 2017 | ₹176.95 | ₹203.05 |
April 2017 | ₹194.46 | ₹223.15 |
March 2017 | ₹173.20 | ₹198.75 |
February 2017 | ₹143.61 | ₹164.80 |
January 2017 | ₹111.39 | ₹128.65 |
December 2016 | ₹98.62 | ₹113.90 |
November 2016 | ₹107.45 | ₹124.10 |
October 2016 | ₹126.42 | ₹146 |
September 2016 | ₹105.77 | ₹122.15 |
August 2016 | ₹111.39 | ₹129.65 |
July 2016 | ₹115.95 | ₹134.95 |
June 2016 | ₹120.59 | ₹140.35 |
May 2016 | ₹100.31 | ₹116.75 |
April 2016 | ₹99.97 | ₹116.35 |
March 2016 | ₹80.59 | ₹93.80 |
February 2016 | ₹75.09 | ₹87.40 |
January 2016 | ₹113.14 | ₹133 |
December 2015 | ₹138.79 | ₹163.15 |
November 2015 | ₹137.60 | ₹161.75 |
October 2015 | ₹105.91 | ₹124.50 |
September 2015 | ₹92.34 | ₹108.55 |
August 2015 | ₹79.33 | ₹93.25 |
July 2015 | ₹70.10 | ₹82.40 |
June 2015 | ₹67.97 | ₹79.90 |
May 2015 | ₹50.23 | ₹59.05 |
April 2015 | ₹41.60 | ₹48.90 |
March 2015 | ₹38.41 | ₹45.15 |
February 2015 | ₹37.56 | ₹44.15 |
January 2015 | ₹33.30 | ₹39.15 |
December 2014 | ₹33.90 | ₹39.85 |
November 2014 | ₹35.35 | ₹41.55 |
October 2014 | ₹30.41 | ₹35.75 |
September 2014 | ₹31.22 | ₹36.70 |
August 2014 | ₹28.84 | ₹33.90 |
July 2014 | ₹25.22 | ₹29.65 |
June 2014 | ₹27.14 | ₹31.90 |
May 2014 | ₹21.99 | ₹25.85 |
April 2014 | ₹20.25 | ₹23.80 |
March 2014 | ₹18.08 | ₹21.25 |
February 2014 | ₹15.91 | ₹18.70 |
January 2014 | ₹15.52 | ₹18.25 |
December 2013 | ₹18.20 | ₹21.40 |
November 2013 | ₹17.65 | ₹20.75 |
October 2013 | ₹18.12 | ₹21.30 |
September 2013 | ₹19.78 | ₹23.25 |
August 2013 | ₹14.95 | ₹18.50 |
July 2013 | ₹15.72 | ₹19.45 |
June 2013 | ₹20.85 | ₹25.80 |
May 2013 | ₹20.16 | ₹24.95 |
April 2013 | ₹22.99 | ₹28.45 |
March 2013 | ₹21.86 | ₹27.05 |
February 2013 | ₹24.37 | ₹30.15 |
January 2013 | ₹28.53 | ₹35.30 |
December 2012 | ₹30.63 | ₹37.90 |
November 2012 | ₹32.45 | ₹40.15 |
October 2012 | ₹33.94 | ₹42 |
September 2012 | ₹34.10 | ₹42.20 |
August 2012 | ₹30.63 | ₹39.85 |
July 2012 | ₹31.59 | ₹41.10 |
June 2012 | ₹31.51 | ₹41 |
May 2012 | ₹33.05 | ₹43 |
April 2012 | ₹34.32 | ₹44.65 |
March 2012 | ₹37.97 | ₹49.40 |
February 2012 | ₹37.62 | ₹48.95 |
January 2012 | ₹32.13 | ₹41.80 |
December 2011 | ₹24.79 | ₹32.25 |
November 2011 | ₹26.82 | ₹34.90 |
October 2011 | ₹28.09 | ₹36.55 |
September 2011 | ₹28.36 | ₹36.90 |
August 2011 | ₹25.81 | ₹35 |
July 2011 | ₹26.22 | ₹35.55 |
June 2011 | ₹26.74 | ₹36.25 |
May 2011 | ₹27.03 | ₹36.65 |
April 2011 | ₹23.49 | ₹31.85 |
March 2011 | ₹19.76 | ₹26.80 |
February 2011 | ₹20.02 | ₹27.15 |
January 2011 | ₹19.62 | ₹26.60 |
December 2010 | ₹21.17 | ₹28.70 |
November 2010 | ₹22.94 | ₹31.10 |
October 2010 | ₹23.53 | ₹31.90 |
September 2010 | ₹23.86 | ₹32.35 |
August 2010 | ₹23.51 | ₹32.80 |
July 2010 | ₹24.40 | ₹34.05 |
June 2010 | ₹24.26 | ₹33.85 |
May 2010 | ₹25.05 | ₹34.95 |
April 2010 | ₹30.10 | ₹42 |
March 2010 | ₹25.69 | ₹35.85 |
February 2010 | ₹24.26 | ₹33.85 |
January 2010 | ₹27.48 | ₹38.35 |
December 2009 | ₹28.92 | ₹40.35 |
November 2009 | ₹26.48 | ₹36.95 |
October 2009 | ₹25.69 | ₹35.85 |
September 2009 | ₹29.67 | ₹41.40 |
August 2009 | ₹29.88 | ₹44.10 |
July 2009 | ₹25.88 | ₹38.20 |
June 2009 | ₹26.56 | ₹39.20 |
May 2009 | ₹29.71 | ₹43.85 |
April 2009 | ₹20.70 | ₹30.55 |
March 2009 | ₹14.87 | ₹21.95 |
February 2009 | ₹14.43 | ₹21.30 |
January 2009 | ₹14.74 | ₹21.75 |
December 2008 | ₹15.31 | ₹22.60 |
November 2008 | ₹14.09 | ₹20.80 |
October 2008 | ₹16.09 | ₹23.75 |
September 2008 | ₹20.19 | ₹29.80 |
August 2008 | ₹26.39 | ₹41.55 |
July 2008 | ₹24.96 | ₹39.30 |
June 2008 | ₹23.53 | ₹37.05 |
May 2008 | ₹25.79 | ₹40.60 |
April 2008 | ₹31.44 | ₹49.50 |
March 2008 | ₹32.20 | ₹50.70 |
February 2008 | ₹34.59 | ₹54.45 |
January 2008 | ₹32.40 | ₹51 |
December 2007 | ₹52.44 | ₹82.55 |
November 2007 | ₹37.41 | ₹58.90 |
October 2007 | ₹36.90 | ₹58.10 |
September 2007 | ₹37.76 | ₹59.45 |
August 2007 | ₹28.28 | ₹46.35 |
July 2007 | ₹25.96 | ₹42.55 |
June 2007 | ₹26.17 | ₹42.90 |
May 2007 | ₹27.82 | ₹45.60 |
April 2007 | ₹23.18 | ₹38 |
NCLIND.NS
Price: ₹202.65
Dividend Yield: 0.01%
Forward Dividend Yield: 1.48%
Payout Ratio: 18.47%
Dividend Per Share: 3.00 INR
Earnings Per Share: 16.22 INR
P/E Ratio: 15.41
Exchange: NSI
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 11.67%
DGR5: 12.33%