Nitori Holdings Co., Ltd. ( NCLTF) - Price History
Stock symbol NCLTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCLTF (Nitori Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.23 | $18.23 |
| June 2026 | $15.49 | $15.49 |
| May 2026 | $15.14 | $15.14 |
| April 2026 | $14.15 | $14.15 |
| March 2026 | $15.95 | $15.95 |
| February 2026 | $19.34 | $19.99 |
| January 2026 | $15.45 | $15.97 |
| December 2025 | $15.86 | $16.39 |
| November 2025 | $16.78 | $17.35 |
| October 2025 | $12.82 | $13.25 |
| September 2025 | $16.13 | $17.19 |
| August 2025 | $16.21 | $86.91 |
| July 2025 | $16.09 | $86.30 |
| June 2025 | $17.66 | $94.72 |
| May 2025 | $18.57 | $99.56 |
| April 2025 | $21.66 | $116.16 |
| March 2025 | $18.28 | $98.04 |
| February 2025 | $18.11 | $100.20 |
| January 2025 | $20.69 | $114.50 |
| December 2024 | $20.62 | $114.11 |
| November 2024 | $22.49 | $124.48 |
| October 2024 | $22.01 | $121.80 |
| September 2024 | $27.10 | $149.98 |
| August 2024 | $25.60 | $144.53 |
| July 2024 | $20.64 | $116.56 |
| June 2024 | $18.77 | $105.98 |
| May 2024 | $18.99 | $107.21 |
| April 2024 | $23.91 | $134.99 |
| March 2024 | $27.20 | $153.60 |
| February 2024 | $26.55 | $150.41 |
| January 2024 | $22.43 | $127.07 |
| December 2023 | $23.32 | $132.10 |
| November 2023 | $19.95 | $113 |
| October 2023 | $20.12 | $113.96 |
| September 2023 | $19.77 | $112 |
| August 2023 | $19.38 | $113.03 |
| July 2023 | $21.10 | $123.10 |
| June 2023 | $19.27 | $112.40 |
| May 2023 | $20.86 | $121.70 |
| April 2023 | $21.79 | $127.10 |
| March 2023 | $20.40 | $119 |
| February 2023 | $19.11 | $112.02 |
| January 2023 | $22.42 | $131.40 |
| December 2022 | $22.10 | $129.50 |
| November 2022 | $19.69 | $115.39 |
| October 2022 | $15.53 | $91 |
| September 2022 | $14.33 | $84 |
| August 2022 | $16.28 | $95.40 |
| July 2022 | $17.52 | $106.25 |
| June 2022 | $15.40 | $93.35 |
| May 2022 | $16.70 | $101.25 |
| April 2022 | $16.74 | $101.50 |
| March 2022 | $21.07 | $127.75 |
| February 2022 | $24.33 | $147.52 |
| January 2022 | $23.01 | $143.25 |
| December 2021 | $23.33 | $145.25 |
| November 2021 | $25.30 | $157.50 |
| October 2021 | $29.84 | $185.80 |
| September 2021 | $31.32 | $195 |
| August 2021 | $29.95 | $186.50 |
| July 2021 | $30.33 | $189.44 |
| June 2021 | $28.33 | $176.96 |
| May 2021 | $28.22 | $176.26 |
| April 2021 | $29.32 | $183.17 |
| March 2021 | $31.68 | $197.86 |
| February 2021 | $30.30 | $189.26 |
| January 2021 | $31.84 | $202.53 |
| December 2020 | $33.69 | $214.31 |
| November 2020 | $33.32 | $211.95 |
| October 2020 | $31.98 | $203.46 |
| September 2020 | $33.28 | $211.72 |
| August 2020 | $32.90 | $209.30 |
| July 2020 | $34.36 | $219.10 |
| June 2020 | $31.23 | $199.15 |
| May 2020 | $132.54 | $136 |
| April 2020 | $132.54 | $136 |
| March 2020 | $21.33 | $136 |
| February 2020 | $24.63 | $157.60 |
| January 2020 | $23.75 | $152 |
| December 2019 | $24.85 | $159 |
| November 2019 | $23.60 | $151 |
| October 2019 | $22.66 | $145 |
| September 2019 | $21.57 | $138.03 |
| August 2019 | $22.35 | $143 |
| July 2019 | $121.12 | $125.18 |
| June 2019 | $19.49 | $125.18 |
| May 2019 | $118.43 | $122.40 |
| April 2019 | $118.43 | $122.40 |
| March 2019 | $19.06 | $122.40 |
| February 2019 | $118.04 | $122 |
| January 2019 | $117.61 | $122 |
| December 2018 | $18.58 | $122 |
| November 2018 | $19.36 | $127.13 |
| October 2018 | $146.52 | $152 |
| September 2018 | $146.52 | $152 |
| August 2018 | $146.52 | $152 |
| July 2018 | $23.01 | $152 |
| June 2018 | $146.84 | $152.75 |
| May 2018 | $146.84 | $152.75 |
| April 2018 | $146.84 | $152.75 |
| March 2018 | $146.84 | $152.75 |
| February 2018 | $146.84 | $152.75 |
| January 2018 | $146.41 | $152.75 |
| December 2017 | $146.41 | $152.75 |
| November 2017 | $146.41 | $152.75 |
| October 2017 | $146.41 | $152.75 |
| September 2017 | $23.06 | $152.75 |
| August 2017 | $135.63 | $141.50 |
| July 2017 | $135.24 | $141.50 |
| June 2017 | $135.24 | $141.50 |
| May 2017 | $21.30 | $141.50 |
| April 2017 | $117.56 | $123 |
| March 2017 | $117.56 | $123 |
| February 2017 | $117.56 | $123 |
| January 2017 | $117.26 | $123 |
| December 2016 | $117.26 | $123 |
| November 2016 | $117.26 | $123 |
| October 2016 | $117.26 | $123 |
| September 2016 | $117.26 | $123 |
| August 2016 | $117.26 | $123 |
| July 2016 | $83.90 | $123 |
| June 2016 | $13.91 | $123 |
| May 2016 | $10.93 | $96.68 |
| April 2016 | $10.40 | $92 |
| March 2016 | $10.26 | $90.75 |
| February 2016 | $56.27 | $82.50 |
| January 2016 | $56.09 | $82.50 |
| December 2015 | $9.30 | $82.50 |
| November 2015 | $9.24 | $82 |
| October 2015 | $58.47 | $86 |
| September 2015 | $9.69 | $86 |
| August 2015 | $9.80 | $87 |
| July 2015 | $9.52 | $84.70 |
| June 2015 | $54.51 | $80.40 |
| May 2015 | $9.04 | $80.40 |
| April 2015 | $8.13 | $72.30 |
| March 2015 | $7.80 | $69.40 |
| February 2015 | $37.97 | $56 |
| January 2015 | $6.28 | $56 |
| December 2014 | $41.02 | $60.50 |
| November 2014 | $6.78 | $60.50 |
| October 2014 | $37.69 | $55.60 |
| September 2014 | $37.69 | $55.60 |
| August 2014 | $6.23 | $55.60 |
| July 2014 | $37.29 | $55 |
| June 2014 | $6.14 | $55 |
| April 2014 | $5.20 | $46.51 |
| March 2014 | $2.43 | $43.50 |
| February 2014 | $5.25 | $94.35 |
| January 2014 | $5.42 | $97.50 |
| December 2013 | $5.28 | $95 |
| September 2013 | $5.12 | $92.05 |
| August 2013 | $4.68 | $85.50 |
| April 2013 | $3.95 | $72.25 |
| March 2013 | $4.16 | $76.05 |
| February 2013 | $4.04 | $73.75 |
| January 2013 | $3.98 | $75.65 |
| December 2012 | $3.87 | $73.50 |
| November 2012 | $4.02 | $76.40 |
| October 2012 | $4.33 | $82.15 |
| September 2012 | $5.33 | $101.25 |
| August 2012 | $5.11 | $97 |
| June 2012 | $4.72 | $92.30 |
| May 2012 | $4.32 | $84.50 |
| February 2012 | $4.55 | $91.70 |
| January 2012 | $4.63 | $93.30 |
| December 2011 | $4.60 | $92.75 |
| November 2011 | $4.76 | $96.04 |
| October 2011 | $4.87 | $98.25 |
| September 2011 | $4.84 | $97.50 |
| August 2011 | $4.97 | $103 |
| April 2011 | $4.07 | $84.30 |
| March 2011 | $4.10 | $85 |
| December 2010 | $4.18 | $89 |
| November 2009 | $3.58 | $78.91 |
| October 2009 | $3.61 | $79.50 |
| May 2009 | $2.54 | $56.88 |
| January 2009 | $3.02 | $68.90 |
| August 2008 | $2.38 | $54.25 |
| June 2008 | $2.18 | $50.30 |
| April 2008 | $2.48 | $57.25 |
| September 2007 | $2.21 | $51.50 |
| April 2007 | $2 | $47.05 |
| December 2006 | $1.77 | $42 |
| March 2006 | $1.97 | $46.95 |
| February 2006 | $4.33 | $103.50 |
NCLTF
Price: $18.23
52 week price:
Dividend Yield: 3.60%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 17.79%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 18.23
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 9.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 4.83%
DGR5: 19.90%
DGR10: 30.00%
DGR20: 30.00%