Nitori Holdings Co., Ltd. ( NCLTY) - Price History
Monthly price history for NCLTY (Nitori Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.52 | $8.52 |
| May 2026 | $8.14 | $8.14 |
| April 2026 | $7.07 | $7.07 |
| March 2026 | $7.91 | $7.91 |
| February 2026 | $9.85 | $10.02 |
| January 2026 | $8.46 | $8.61 |
| December 2025 | $8.60 | $8.75 |
| November 2025 | $8.50 | $8.64 |
| October 2025 | $7.98 | $8.11 |
| September 2025 | $9.50 | $9.66 |
| August 2025 | $9.04 | $9.23 |
| July 2025 | $8.42 | $8.60 |
| June 2025 | $9.44 | $9.64 |
| May 2025 | $9.75 | $9.96 |
| April 2025 | $11.72 | $11.97 |
| March 2025 | $9.71 | $9.92 |
| February 2025 | $10.03 | $10.30 |
| January 2025 | $11.43 | $11.73 |
| December 2024 | $11.55 | $11.86 |
| November 2024 | $12.47 | $12.80 |
| October 2024 | $12.31 | $12.64 |
| September 2024 | $14.84 | $15.24 |
| August 2024 | $14.48 | $14.92 |
| July 2024 | $11.53 | $11.87 |
| June 2024 | $10.25 | $10.56 |
| May 2024 | $10.73 | $11.05 |
| April 2024 | $13.11 | $13.50 |
| March 2024 | $14.64 | $15.08 |
| February 2024 | $14.22 | $14.69 |
| January 2024 | $12.76 | $13.18 |
| December 2023 | $12.96 | $13.39 |
| November 2023 | $11.17 | $11.54 |
| October 2023 | $10.49 | $10.84 |
| September 2023 | $10.84 | $11.20 |
| August 2023 | $11 | $11.42 |
| July 2023 | $11.84 | $12.28 |
| June 2023 | $10.74 | $11.14 |
| May 2023 | $11.72 | $12.16 |
| April 2023 | $12.29 | $12.75 |
| March 2023 | $11.53 | $11.97 |
| February 2023 | $10.85 | $11.31 |
| January 2023 | $12.62 | $13.15 |
| December 2022 | $12.40 | $12.92 |
| November 2022 | $10.70 | $11.16 |
| October 2022 | $8.74 | $9.11 |
| September 2022 | $8.08 | $8.42 |
| August 2022 | $9.27 | $9.66 |
| July 2022 | $10.05 | $10.52 |
| June 2022 | $9.06 | $9.49 |
| May 2022 | $9.66 | $10.11 |
| April 2022 | $9.84 | $10.30 |
| March 2022 | $12.09 | $12.66 |
| February 2022 | $14.30 | $14.97 |
| January 2022 | $13.54 | $14.23 |
| December 2021 | $14.23 | $14.96 |
| November 2021 | $15.11 | $15.88 |
| October 2021 | $17.40 | $18.29 |
| September 2021 | $18.86 | $19.82 |
| August 2021 | $17.82 | $18.73 |
| July 2021 | $17.98 | $18.96 |
| June 2021 | $16.80 | $17.71 |
| May 2021 | $16.43 | $17.32 |
| April 2021 | $17.02 | $17.94 |
| March 2021 | $18.39 | $19.39 |
| February 2021 | $17.70 | $18.66 |
| January 2021 | $18.78 | $19.86 |
| December 2020 | $19.80 | $20.94 |
| November 2020 | $20.16 | $21.32 |
| October 2020 | $19.49 | $20.61 |
| September 2020 | $19.58 | $20.70 |
| August 2020 | $19.78 | $20.92 |
| July 2020 | $20.67 | $21.91 |
| June 2020 | $18.47 | $19.58 |
| May 2020 | $17.10 | $18.13 |
| April 2020 | $14.57 | $15.45 |
| March 2020 | $12.74 | $13.51 |
| February 2020 | $13.09 | $13.87 |
NCLTY
Price: $8.52
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 15.72
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 8.9 billion