Nabtesco Corporation - Price History
Stock symbol NCTKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCTKF (Nabtesco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.40 | $19.40 |
| January 2024 | $19.40 | $19.40 |
| December 2023 | $19 | $19 |
| November 2023 | $18.10 | $18.10 |
| October 2023 | $17.95 | $17.95 |
| September 2023 | $18.22 | $18.22 |
| August 2023 | $18.11 | $18.11 |
| July 2023 | $21.43 | $21.43 |
| June 2023 | $23.20 | $23.50 |
| May 2023 | $23.32 | $23.62 |
| April 2023 | $23.74 | $24.05 |
| March 2023 | $24.40 | $24.71 |
| February 2023 | $27.35 | $27.70 |
| January 2023 | $28.51 | $28.88 |
| December 2022 | $23.93 | $24.22 |
| November 2022 | $23.40 | $24.22 |
| October 2022 | $20.05 | $20.76 |
| September 2022 | $20.28 | $20.99 |
| August 2022 | $22.91 | $23.72 |
| July 2022 | $21.19 | $21.70 |
| June 2022 | $21.19 | $21.70 |
| May 2022 | $20.91 | $21.70 |
| April 2022 | $20.71 | $21.70 |
| March 2022 | $25.06 | $26.26 |
| February 2022 | $28 | $29.06 |
| January 2022 | $28 | $29.06 |
| December 2021 | $28 | $29.06 |
| November 2021 | $26.89 | $29.06 |
| October 2021 | $29.30 | $31.67 |
| September 2021 | $36.71 | $38.55 |
| August 2021 | $36.71 | $38.55 |
| July 2021 | $36.71 | $38.55 |
| June 2021 | $35.67 | $38.55 |
| May 2021 | $43.48 | $46 |
| April 2021 | $43.48 | $46 |
| March 2021 | $43.48 | $46 |
| February 2021 | $42.18 | $46 |
| January 2021 | $33.36 | $35.30 |
| December 2020 | $33.36 | $35.30 |
| November 2020 | $33.05 | $35.30 |
| October 2020 | $32.14 | $35.30 |
| September 2020 | $27.62 | $29.50 |
| August 2020 | $27.62 | $29.50 |
| July 2020 | $27.62 | $29.50 |
| June 2020 | $26.57 | $29.50 |
| May 2020 | $27.20 | $30.20 |
| April 2020 | $24.27 | $26.95 |
| March 2020 | $17.56 | $19.50 |
| February 2020 | $27.78 | $30.85 |
| January 2020 | $27.26 | $29.50 |
| December 2019 | $27.26 | $29.50 |
| November 2019 | $26.26 | $29.50 |
| October 2019 | $26.70 | $30 |
| September 2019 | $26.88 | $30.20 |
| August 2019 | $24.44 | $26.75 |
| July 2019 | $23.81 | $26.75 |
| June 2019 | $22.48 | $24.60 |
| May 2019 | $21.62 | $24.60 |
| April 2019 | $17.75 | $20.20 |
| March 2019 | $23.43 | $26 |
| February 2019 | $22.85 | $26 |
| January 2019 | $21.18 | $24.10 |
| December 2018 | $19.96 | $23.05 |
| November 2018 | $23.80 | $26.80 |
| October 2018 | $23.21 | $26.80 |
| September 2018 | $21.31 | $24.60 |
| August 2018 | $22.04 | $25.45 |
| July 2018 | $26.55 | $30.65 |
| June 2018 | $26.94 | $31.10 |
| May 2018 | $32.68 | $37.20 |
| April 2018 | $31.88 | $37.20 |
| March 2018 | $37.56 | $42.75 |
| February 2018 | $36.64 | $42.75 |
| January 2018 | $41.14 | $48 |
| December 2017 | $33 | $38.50 |
| November 2017 | $32.91 | $37.75 |
| October 2017 | $32.10 | $37.75 |
| September 2017 | $32.31 | $38 |
| August 2017 | $29 | $34.10 |
| July 2017 | $27.38 | $32.20 |
| June 2017 | $26.39 | $30.28 |
| May 2017 | $25.55 | $30.28 |
| April 2017 | $22.95 | $27.20 |
| March 2017 | $23.58 | $27.95 |
| February 2017 | $23.20 | $27.50 |
| January 2017 | $21.68 | $25.70 |
| December 2016 | $20.74 | $24.80 |
| November 2016 | $21.53 | $25.74 |
| October 2016 | $24.05 | $28.75 |
| September 2016 | $21.44 | $25.63 |
| August 2016 | $21.33 | $25.50 |
| July 2016 | $20.05 | $23.40 |
| June 2016 | $19.57 | $23.40 |
| May 2016 | $20.06 | $24.22 |
| April 2016 | $19.05 | $23 |
| March 2016 | $18.22 | $22 |
| February 2016 | $15.57 | $18.35 |
| January 2016 | $15.20 | $18.35 |
| December 2015 | $17.09 | $20.84 |
| November 2015 | $16.40 | $19.50 |
| October 2015 | $15.99 | $19.50 |
| September 2015 | $15.23 | $18.75 |
| August 2015 | $18.29 | $22.52 |
| July 2015 | $21.36 | $25.65 |
| June 2015 | $21.36 | $25.65 |
| May 2015 | $20.83 | $25.65 |
| April 2015 | $22.05 | $27.15 |
| March 2015 | $24.22 | $30 |
| February 2015 | $20.66 | $25.60 |
| January 2015 | $20.69 | $25.63 |
| December 2014 | $20.34 | $25.19 |
| November 2014 | $18.97 | $23.50 |
| October 2014 | $18.63 | $22.50 |
| September 2014 | $18.02 | $22.50 |
| August 2014 | $18.02 | $22.50 |
| July 2014 | $17.98 | $22.45 |
| June 2014 | $18.82 | $23.50 |
| May 2014 | $18.96 | $23.09 |
| April 2014 | $18.96 | $23.09 |
| March 2014 | $18.34 | $23.09 |
| February 2014 | $18.69 | $22.95 |
| January 2014 | $18.23 | $22.95 |
| December 2013 | $20.15 | $24.75 |
| November 2013 | $20.15 | $24.75 |
| October 2013 | $20.15 | $24.75 |
| September 2013 | $19.66 | $24.75 |
| August 2013 | $17.16 | $21.60 |
| July 2013 | $16.08 | $20.25 |
| June 2013 | $19.01 | $23.35 |
| May 2013 | $18.55 | $23.35 |
| April 2013 | $16.80 | $21.15 |
| March 2013 | $14.45 | $17.75 |
| February 2013 | $14.10 | $17.75 |
| January 2013 | $17.44 | $21.42 |
| December 2012 | $17.02 | $21.42 |
| November 2012 | $15.17 | $18.63 |
| October 2012 | $15.17 | $18.63 |
| September 2012 | $15.17 | $18.63 |
| August 2012 | $14.80 | $18.63 |
| July 2012 | $16.52 | $20.80 |
| June 2012 | $18.11 | $22.80 |
| May 2012 | $19.21 | $23.59 |
| April 2012 | $19.21 | $23.59 |
| March 2012 | $19.21 | $23.59 |
| February 2012 | $18.57 | $23.59 |
| January 2012 | $14.39 | $18.28 |
| December 2011 | $14.40 | $18.30 |
| October 2011 | $17.87 | $22.70 |
| September 2011 | $14.96 | $19 |
| July 2011 | $19.39 | $24.92 |
| March 2011 | $18.14 | $23.50 |
| February 2011 | $18.52 | $24 |
| January 2011 | $17.87 | $23.15 |
NCTKF
Price: $19.40
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 6.19%
Payout Ratio: 179.18%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 28.57
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%