Nabtesco Corporation ( NCTKY) - Price History
Monthly price history for NCTKY (Nabtesco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.85 | $15.85 |
| September 2026 | $15.74 | $15.74 |
| August 2026 | $14.48 | $14.48 |
| July 2026 | $14.95 | $14.95 |
| June 2026 | $16.88 | $16.88 |
| May 2026 | $18.06 | $18.50 |
| April 2026 | $17.02 | $17.44 |
| March 2026 | $11.71 | $12 |
| February 2026 | $16.94 | $17.35 |
| January 2026 | $13.28 | $13.61 |
| December 2025 | $11.79 | $12.08 |
| November 2025 | $12.86 | $13.41 |
| October 2025 | $9.93 | $10.35 |
| September 2025 | $10.74 | $11.20 |
| August 2025 | $10.23 | $10.66 |
| July 2025 | $9.28 | $9.68 |
| June 2025 | $9.21 | $9.60 |
| May 2025 | $9.15 | $9.68 |
| April 2025 | $7.04 | $7.45 |
| March 2025 | $9.39 | $9.94 |
| February 2025 | $9.14 | $9.67 |
| January 2025 | $10.25 | $10.85 |
| December 2024 | $7.56 | $8 |
| November 2024 | $6.84 | $7.34 |
| October 2024 | $7.85 | $8.42 |
| September 2024 | $6.53 | $7 |
| August 2024 | $7.48 | $8.02 |
| July 2024 | $8.71 | $9.34 |
| June 2024 | $8.17 | $8.76 |
| May 2024 | $7.16 | $7.80 |
| April 2024 | $7.20 | $7.84 |
| March 2024 | $7.30 | $7.95 |
| February 2024 | $7.80 | $8.50 |
| January 2024 | $9.17 | $9.98 |
| December 2023 | $9.63 | $10.49 |
| November 2023 | $8.73 | $9.63 |
| October 2023 | $8.15 | $8.99 |
| September 2023 | $8.32 | $9.17 |
| August 2023 | $12.46 | $13.75 |
| July 2023 | $12.46 | $13.75 |
| June 2023 | $12.46 | $13.75 |
| May 2023 | $12.34 | $13.75 |
| April 2023 | $12.34 | $13.75 |
| March 2023 | $12.34 | $13.75 |
| February 2023 | $12.34 | $13.75 |
| January 2023 | $12.34 | $13.75 |
| December 2022 | $10.66 | $11.88 |
| November 2022 | $10.53 | $11.88 |
| October 2022 | $10.53 | $11.88 |
| September 2022 | $10.53 | $11.88 |
| August 2022 | $10.53 | $11.88 |
| July 2022 | $10.53 | $11.88 |
| June 2022 | $10.53 | $11.88 |
| May 2022 | $10.40 | $11.88 |
| April 2022 | $14.01 | $16 |
| March 2022 | $14.01 | $16 |
| February 2022 | $14.01 | $16 |
| January 2022 | $19.62 | $22.40 |
| December 2021 | $19.62 | $22.40 |
| November 2021 | $19.48 | $22.40 |
| October 2021 | $19.48 | $22.40 |
| September 2021 | $19.48 | $22.40 |
| August 2021 | $17.28 | $20.05 |
| July 2021 | $17.28 | $20.05 |
| June 2021 | $17.28 | $20.05 |
| May 2021 | $17.28 | $20.05 |
| April 2021 | $17.28 | $20.05 |
| March 2021 | $17.28 | $20.05 |
| February 2021 | $13.70 | $15.90 |
| January 2021 | $13.70 | $15.90 |
| December 2020 | $13.70 | $15.90 |
| November 2020 | $13.57 | $15.90 |
| October 2020 | $13.57 | $15.90 |
| September 2020 | $13.57 | $15.90 |
| August 2020 | $13.57 | $15.90 |
| July 2020 | $13.57 | $15.90 |
| June 2020 | $13.57 | $15.90 |
| May 2020 | $13.28 | $15.90 |
| April 2020 | $13.28 | $15.90 |
| March 2020 | $13.28 | $15.90 |
| February 2020 | $13.28 | $15.90 |
| January 2020 | $13.28 | $15.90 |
| December 2019 | $13.28 | $15.90 |
| November 2019 | $13.14 | $15.90 |
| October 2019 | $13.14 | $15.90 |
| September 2019 | $10.58 | $12.80 |
| August 2019 | $10.58 | $12.80 |
| July 2019 | $10.58 | $12.80 |
| June 2019 | $10.58 | $12.80 |
| May 2019 | $10.44 | $12.80 |
NCTKY
Price: $15.85
52 week price:
Dividend Yield: 1.72%
Earnings Per Share: 0.39 USD
P/E Ratio: 43.46
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.5 billion