Nabtesco Corporation ( NCTKY) - Price History
Monthly price history for NCTKY (Nabtesco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.10 | $15.10 |
| June 2026 | $16.88 | $16.88 |
| May 2026 | $18.50 | $18.50 |
| April 2026 | $17.44 | $17.44 |
| March 2026 | $12 | $12 |
| February 2026 | $17.35 | $17.35 |
| January 2026 | $13.61 | $13.61 |
| December 2025 | $12.08 | $12.08 |
| November 2025 | $13.18 | $13.41 |
| October 2025 | $10.17 | $10.35 |
| September 2025 | $11.01 | $11.20 |
| August 2025 | $10.48 | $10.66 |
| July 2025 | $9.51 | $9.68 |
| June 2025 | $9.43 | $9.60 |
| May 2025 | $9.37 | $9.68 |
| April 2025 | $7.21 | $7.45 |
| March 2025 | $9.62 | $9.94 |
| February 2025 | $9.36 | $9.67 |
| January 2025 | $10.50 | $10.85 |
| December 2024 | $7.74 | $8 |
| November 2024 | $7.01 | $7.34 |
| October 2024 | $8.04 | $8.42 |
| September 2024 | $6.69 | $7 |
| August 2024 | $7.66 | $8.02 |
| July 2024 | $8.92 | $9.34 |
| June 2024 | $8.37 | $8.76 |
| May 2024 | $7.34 | $7.80 |
| April 2024 | $7.37 | $7.84 |
| March 2024 | $7.48 | $7.95 |
| February 2024 | $7.99 | $8.50 |
| January 2024 | $9.39 | $9.98 |
| December 2023 | $9.87 | $10.49 |
| November 2023 | $8.94 | $9.63 |
| October 2023 | $8.35 | $8.99 |
| September 2023 | $8.52 | $9.17 |
| August 2023 | $12.77 | $13.75 |
| July 2023 | $12.77 | $13.75 |
| June 2023 | $12.77 | $13.75 |
| May 2023 | $12.64 | $13.75 |
| April 2023 | $12.64 | $13.75 |
| March 2023 | $12.64 | $13.75 |
| February 2023 | $12.64 | $13.75 |
| January 2023 | $12.64 | $13.75 |
| December 2022 | $10.92 | $11.88 |
| November 2022 | $10.78 | $11.88 |
| October 2022 | $10.78 | $11.88 |
| September 2022 | $10.78 | $11.88 |
| August 2022 | $10.78 | $11.88 |
| July 2022 | $10.78 | $11.88 |
| June 2022 | $10.78 | $11.88 |
| May 2022 | $10.66 | $11.88 |
| April 2022 | $14.35 | $16 |
| March 2022 | $14.35 | $16 |
| February 2022 | $14.35 | $16 |
| January 2022 | $20.09 | $22.40 |
| December 2021 | $20.09 | $22.40 |
| November 2021 | $19.95 | $22.40 |
| October 2021 | $19.95 | $22.40 |
| September 2021 | $19.95 | $22.40 |
| August 2021 | $17.70 | $20.05 |
| July 2021 | $17.70 | $20.05 |
| June 2021 | $17.70 | $20.05 |
| May 2021 | $17.70 | $20.05 |
| April 2021 | $17.70 | $20.05 |
| March 2021 | $17.70 | $20.05 |
| February 2021 | $14.04 | $15.90 |
| January 2021 | $14.04 | $15.90 |
| December 2020 | $14.04 | $15.90 |
| November 2020 | $13.90 | $15.90 |
| October 2020 | $13.90 | $15.90 |
| September 2020 | $13.90 | $15.90 |
| August 2020 | $13.90 | $15.90 |
| July 2020 | $13.90 | $15.90 |
| June 2020 | $13.90 | $15.90 |
| May 2020 | $13.78 | $15.90 |
| April 2020 | $13.78 | $15.90 |
| March 2020 | $13.78 | $15.90 |
| February 2020 | $13.78 | $15.90 |
| January 2020 | $13.78 | $15.90 |
| December 2019 | $13.78 | $15.90 |
| November 2019 | $13.63 | $15.90 |
| October 2019 | $13.63 | $15.90 |
| September 2019 | $10.97 | $12.80 |
| August 2019 | $10.97 | $12.80 |
| July 2019 | $10.97 | $12.80 |
| June 2019 | $10.97 | $12.80 |
| May 2019 | $10.83 | $12.80 |
NCTKY
Price: $15.10
52 week price:
Dividend Yield: 1.55%
Earnings Per Share: 0.39 USD
P/E Ratio: 43.46
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.8 billion