Odfjell Technology Ltd. ( ND4.F) - Price History
Monthly price history for ND4.F (Odfjell Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.55 | €5.55 |
| May 2026 | €5.56 | €5.56 |
| April 2026 | €6.12 | €6.12 |
| March 2026 | €6.52 | €6.52 |
| February 2026 | €5.45 | €5.57 |
| January 2026 | €4.85 | €4.96 |
| December 2025 | €4.52 | €4.62 |
| November 2025 | €4.50 | €4.60 |
| October 2025 | €4.63 | €4.87 |
| September 2025 | €4.93 | €5.19 |
| August 2025 | €4.55 | €4.79 |
| July 2025 | €3.83 | €4.14 |
| June 2025 | €3.87 | €4.18 |
| May 2025 | €3.91 | €4.24 |
| April 2025 | €3.08 | €3.45 |
| March 2025 | €3.44 | €3.84 |
| February 2025 | €3.39 | €3.79 |
| January 2025 | €3.31 | €3.83 |
| December 2024 | €3.12 | €3.61 |
| November 2024 | €3.39 | €3.92 |
| October 2024 | €3.49 | €4.16 |
| September 2024 | €3.49 | €4.17 |
| August 2024 | €3.82 | €4.56 |
| July 2024 | €4.23 | €5.17 |
| June 2024 | €4.34 | €5.30 |
| May 2024 | €4.58 | €5.59 |
| April 2024 | €4.23 | €5.24 |
| March 2024 | €4.45 | €5.51 |
| February 2024 | €4.23 | €5.24 |
| January 2024 | €3.93 | €4.92 |
| December 2023 | €3.94 | €4.94 |
| November 2023 | €3.40 | €4.26 |
| October 2023 | €3.62 | €4.60 |
| September 2023 | €3.70 | €4.68 |
| August 2023 | €3.40 | €4.36 |
| July 2023 | €3.52 | €4.52 |
| June 2023 | €2.92 | €3.74 |
| May 2023 | €2.79 | €3.58 |
| April 2023 | €3.20 | €4.23 |
| March 2023 | €3.69 | €4.88 |
| February 2023 | €3.63 | €4.80 |
| January 2023 | €2.41 | €3.18 |
| December 2022 | €1.98 | €2.62 |
| November 2022 | €2.18 | €2.88 |
| October 2022 | €1.64 | €2.16 |
| September 2022 | €1.51 | €2 |
| August 2022 | €1.86 | €2.46 |
| July 2022 | €1.68 | €2.22 |
| June 2022 | €1.42 | €1.88 |
| May 2022 | €1.97 | €2.60 |
| April 2022 | €1.66 | €2.20 |
| March 2022 | €1.55 | €2.05 |
ND4.F
Price: €5.55
52 week price:
Forward Dividend Yield: 11.38%
Dividend Per Share: 0.63 EUR
Earnings Per Share: 0.69 EUR
P/E Ratio: 8.04
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 219.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 4