Aurubis AG ( NDA.DE) - Price History
Monthly price history for NDA.DE (Aurubis AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €196.70 | €196.70 |
| May 2026 | €216.20 | €216.20 |
| April 2026 | €183.30 | €183.30 |
| March 2026 | €150 | €150 |
| February 2026 | €172.80 | €172.80 |
| January 2026 | €158.82 | €160.40 |
| December 2025 | €122.98 | €124.20 |
| November 2025 | €118.02 | €119.20 |
| October 2025 | €111.79 | €112.90 |
| September 2025 | €105.15 | €106.20 |
| August 2025 | €96.04 | €97 |
| July 2025 | €86.79 | €87.65 |
| June 2025 | €87.43 | €88.30 |
| May 2025 | €76.54 | €77.30 |
| April 2025 | €75.80 | €76.55 |
| March 2025 | €84.64 | €87.05 |
| February 2025 | €81.14 | €83.45 |
| January 2025 | €73.75 | €75.85 |
| December 2024 | €74.58 | €76.70 |
| November 2024 | €72.44 | €74.50 |
| October 2024 | €70.15 | €72.15 |
| September 2024 | €64.03 | €65.85 |
| August 2024 | €66.41 | €68.30 |
| July 2024 | €70.05 | €72.05 |
| June 2024 | €71.22 | €73.25 |
| May 2024 | €75.50 | €77.65 |
| April 2024 | €73.12 | €75.20 |
| March 2024 | €63.38 | €65.18 |
| February 2024 | €56.96 | €58.58 |
| January 2024 | €63.71 | €67.06 |
| December 2023 | €70.55 | €74.26 |
| November 2023 | €72.01 | €75.80 |
| October 2023 | €73.78 | €77.66 |
| September 2023 | €66.64 | €70.14 |
| August 2023 | €72.64 | €76.46 |
| July 2023 | €81.27 | €85.54 |
| June 2023 | €74.62 | €78.54 |
| May 2023 | €67.95 | €71.52 |
| April 2023 | €80.56 | €84.80 |
| March 2023 | €80.81 | €85.06 |
| February 2023 | €88.11 | €92.74 |
| January 2023 | €90.17 | €96.68 |
| December 2022 | €71.22 | €76.36 |
| November 2022 | €70.71 | €75.82 |
| October 2022 | €59.61 | €63.92 |
| September 2022 | €50.34 | €53.98 |
| August 2022 | €56.35 | €60.42 |
| July 2022 | €65.49 | €70.22 |
| June 2022 | €60.40 | €64.76 |
| May 2022 | €81.77 | €87.68 |
| April 2022 | €101.80 | €109.15 |
| March 2022 | €101.14 | €108.45 |
| February 2022 | €97.97 | €105.05 |
| January 2022 | €84.34 | €91.82 |
| December 2021 | €80.88 | €88.06 |
| November 2021 | €69.60 | €75.78 |
| October 2021 | €68.56 | €74.64 |
| September 2021 | €60.05 | €65.38 |
| August 2021 | €66.02 | €71.88 |
| July 2021 | €78.35 | €85.30 |
| June 2021 | €71.79 | €78.16 |
| May 2021 | €71.83 | €78.20 |
| April 2021 | €65.71 | €71.54 |
| March 2021 | €64.88 | €70.64 |
| February 2021 | €66.41 | €72.30 |
| January 2021 | €56.37 | €63.60 |
| December 2020 | €56.43 | €63.66 |
| November 2020 | €56.60 | €63.86 |
| October 2020 | €48.70 | €54.94 |
| September 2020 | €51.54 | €58.14 |
| August 2020 | €53.31 | €60.14 |
| July 2020 | €50.10 | €56.52 |
| June 2020 | €48.64 | €54.88 |
| May 2020 | €46.09 | €52 |
| April 2020 | €42.32 | €47.74 |
| March 2020 | €33.50 | €37.80 |
| February 2020 | €37.88 | €42.74 |
| January 2020 | €42.51 | €49.31 |
| December 2019 | €47.17 | €54.72 |
| November 2019 | €37.03 | €42.96 |
| October 2019 | €37.92 | €43.99 |
| September 2019 | €35.25 | €40.89 |
| August 2019 | €34.74 | €40.30 |
| July 2019 | €34.10 | €39.56 |
| June 2019 | €36.92 | €42.83 |
| May 2019 | €33.80 | €39.21 |
| April 2019 | €37.43 | €43.42 |
| March 2019 | €41.18 | €47.77 |
| February 2019 | €40.36 | €48.37 |
| January 2019 | €39.83 | €47.73 |
| December 2018 | €36.06 | €43.22 |
| November 2018 | €40.12 | €48.08 |
| October 2018 | €44.79 | €53.68 |
| September 2018 | €50.27 | €60.24 |
| August 2018 | €52.89 | €63.38 |
| July 2018 | €58.43 | €70.02 |
| June 2018 | €54.66 | €65.50 |
| May 2018 | €57.94 | €69.44 |
| April 2018 | €61.85 | €74.12 |
| March 2018 | €56.98 | €68.28 |
| February 2018 | €56.50 | €69.18 |
| January 2018 | €69.04 | €84.54 |
| December 2017 | €63.36 | €77.58 |
| November 2017 | €56.92 | €69.70 |
| October 2017 | €57.37 | €70.25 |
| September 2017 | €55.97 | €68.54 |
| August 2017 | €61.31 | €75.07 |
| July 2017 | €61.48 | €75.28 |
| June 2017 | €56.14 | €68.75 |
| May 2017 | €56.63 | €69.34 |
| April 2017 | €52.41 | €64.18 |
| March 2017 | €51.30 | €62.82 |
| February 2017 | €43.48 | €54.45 |
| January 2017 | €43.51 | €54.48 |
| December 2016 | €43.76 | €54.80 |
| November 2016 | €39.90 | €49.96 |
| October 2016 | €37.84 | €47.39 |
| September 2016 | €39.83 | €49.88 |
| August 2016 | €37.70 | €47.22 |
| July 2016 | €37.10 | €46.46 |
| June 2016 | €32.60 | €40.83 |
| May 2016 | €37.50 | €46.96 |
| April 2016 | €37.84 | €47.38 |
| March 2016 | €34.92 | €43.73 |
| February 2016 | €33.32 | €41.72 |
| January 2016 | €28.98 | €37.54 |
| December 2015 | €36.27 | €46.98 |
| November 2015 | €45.53 | €58.97 |
| October 2015 | €46.94 | €60.80 |
| September 2015 | €43.93 | €56.90 |
| August 2015 | €45.70 | €59.20 |
| July 2015 | €42.05 | €54.47 |
| June 2015 | €40.69 | €52.70 |
| May 2015 | €43.64 | €56.52 |
| April 2015 | €43.80 | €56.73 |
| March 2015 | €40.74 | €52.77 |
| February 2015 | €40.83 | €53.89 |
| January 2015 | €36.50 | €48.17 |
| December 2014 | €35.26 | €46.54 |
| November 2014 | €33.58 | €44.32 |
| October 2014 | €31.51 | €41.59 |
| September 2014 | €29.67 | €39.16 |
| August 2014 | €28.33 | €37.39 |
| July 2014 | €27.60 | €36.44 |
| June 2014 | €28.26 | €37.30 |
| May 2014 | €30.28 | €39.96 |
| April 2014 | €29.11 | €38.42 |
| March 2014 | €29.87 | €39.42 |
| February 2014 | €30.56 | €40.33 |
| January 2014 | €31.70 | €42.96 |
| December 2013 | €32.68 | €44.30 |
| November 2013 | €32.03 | €43.42 |
| October 2013 | €34.28 | €46.46 |
| September 2013 | €33.05 | €44.80 |
| August 2013 | €32.21 | €43.66 |
| July 2013 | €31.17 | €42.24 |
| June 2013 | €30.40 | €41.21 |
| May 2013 | €34.30 | €46.49 |
| April 2013 | €35.20 | €47.71 |
| March 2013 | €36.58 | €49.58 |
| February 2013 | €38.65 | €53.74 |
| January 2013 | €39.76 | €55.27 |
| December 2012 | €38.73 | €53.84 |
| November 2012 | €35.14 | €48.86 |
| October 2012 | €35.09 | €48.78 |
| September 2012 | €32.62 | €45.35 |
| August 2012 | €30.97 | €43.06 |
| July 2012 | €29.93 | €41.60 |
| June 2012 | €27.33 | €38 |
| May 2012 | €26.53 | €36.89 |
| April 2012 | €30.16 | €41.92 |
| March 2012 | €28.47 | €39.58 |
| February 2012 | €31.28 | €44.70 |
| January 2012 | €30.11 | €43.03 |
| December 2011 | €28.83 | €41.20 |
| November 2011 | €29.52 | €42.19 |
| October 2011 | €28.62 | €40.91 |
| September 2011 | €26.72 | €38.19 |
| August 2011 | €28.60 | €40.88 |
| July 2011 | €30.24 | €43.22 |
| June 2011 | €31.38 | €44.85 |
| May 2011 | €30.36 | €43.38 |
| April 2011 | €27.92 | €39.90 |
| March 2011 | €26.35 | €37.66 |
| February 2011 | €26.29 | €38.57 |
| January 2011 | €28.02 | €41.12 |
| December 2010 | €30.11 | €44.18 |
| November 2010 | €25.41 | €37.28 |
| October 2010 | €25.19 | €36.96 |
| September 2010 | €23.82 | €34.96 |
| August 2010 | €21.36 | €31.34 |
| July 2010 | €23.77 | €34.88 |
| June 2010 | €24.42 | €35.82 |
| May 2010 | €25.39 | €37.26 |
| April 2010 | €25.92 | €38.04 |
| March 2010 | €26 | €38.16 |
| February 2010 | €22.71 | €33.92 |
| January 2010 | €19.56 | €29.23 |
| December 2009 | €20.23 | €30.22 |
| November 2009 | €19.41 | €29 |
| October 2009 | €18.15 | €27.12 |
| September 2009 | €19.06 | €28.48 |
| August 2009 | €17.77 | €26.55 |
| July 2009 | €16.36 | €24.44 |
| June 2009 | €13.82 | €20.64 |
| May 2009 | €14.66 | €21.90 |
| April 2009 | €14.36 | €21.45 |
| March 2009 | €12.79 | €19.11 |
| February 2009 | €13.29 | €19.85 |
| January 2009 | €14.64 | €23.58 |
| December 2008 | €17.38 | €28 |
| November 2008 | €16.80 | €27.06 |
| October 2008 | €15.70 | €25.29 |
| September 2008 | €18.53 | €29.84 |
| August 2008 | €19.64 | €31.64 |
| July 2008 | €21.51 | €34.64 |
| June 2008 | €21.53 | €34.67 |
| May 2008 | €19.19 | €30.90 |
| April 2008 | €16.84 | €27.12 |
| March 2008 | €15.57 | €25.08 |
| February 2008 | €15.58 | €26.55 |
| January 2008 | €17.18 | €29.27 |
| December 2007 | €15.66 | €26.67 |
| November 2007 | €13.59 | €23.15 |
| October 2007 | €16.88 | €28.75 |
| September 2007 | €18.08 | €30.80 |
| August 2007 | €18.86 | €32.13 |
| July 2007 | €18.84 | €32.10 |
| June 2007 | €19.21 | €32.72 |
| May 2007 | €16.02 | €27.30 |
| April 2007 | €14.32 | €24.40 |
| March 2007 | €13.91 | €23.70 |
| February 2007 | €12.78 | €22.74 |
| January 2007 | €12.54 | €22.30 |
| December 2006 | €11.95 | €21.25 |
| November 2006 | €11.97 | €21.29 |
| October 2006 | €11.84 | €21.06 |
| September 2006 | €10.68 | €19 |
| August 2006 | €10.33 | €18.37 |
| July 2006 | €10.82 | €19.25 |
| June 2006 | €10.76 | €19.14 |
| May 2006 | €11.32 | €20.14 |
| April 2006 | €12.57 | €22.36 |
| March 2006 | €14.34 | €25.50 |
| February 2006 | €12.70 | €23.45 |
| January 2006 | €12.81 | €23.65 |
| December 2005 | €11.78 | €21.75 |
| November 2005 | €10.67 | €19.70 |
| October 2005 | €9.67 | €17.85 |
| September 2005 | €9.96 | €18.40 |
| August 2005 | €9.93 | €18.34 |
| July 2005 | €9.42 | €17.40 |
| June 2005 | €9.47 | €17.48 |
| May 2005 | €8.88 | €16.40 |
| April 2005 | €7.85 | €14.50 |
| March 2005 | €8.80 | €16.90 |
| February 2005 | €9.49 | €18.23 |
| January 2005 | €8.10 | €15.55 |
| December 2004 | €7.39 | €14.20 |
| November 2004 | €6.40 | €12.30 |
| October 2004 | €6.59 | €12.66 |
| September 2004 | €6.77 | €13 |
| August 2004 | €6.46 | €12.40 |
| July 2004 | €6.20 | €11.91 |
| June 2004 | €5.88 | €11.29 |
| May 2004 | €5.39 | €10.36 |
| April 2004 | €5.34 | €10.25 |
| March 2004 | €5.05 | €9.70 |
| February 2004 | €5.35 | €10.28 |
| January 2004 | €5.19 | €9.96 |
| December 2003 | €4.95 | €9.50 |
| November 2003 | €4.69 | €9 |
| October 2003 | €4.89 | €9.40 |
| September 2003 | €4.61 | €8.85 |
| August 2003 | €4.95 | €9.50 |
| July 2003 | €4.48 | €8.60 |
| June 2003 | €4.74 | €9.10 |
| May 2003 | €4.60 | €8.84 |
| April 2003 | €5.02 | €9.65 |
| March 2003 | €4.56 | €8.76 |
| February 2003 | €5.72 | €11.70 |
| January 2003 | €5.45 | €11.15 |
| December 2002 | €4.96 | €10.15 |
| November 2002 | €5.50 | €11.25 |
| October 2002 | €5.40 | €11.04 |
| September 2002 | €5.29 | €10.82 |
| August 2002 | €6.01 | €12.30 |
| July 2002 | €6.45 | €13.19 |
| June 2002 | €6.83 | €13.98 |
| May 2002 | €6.80 | €13.91 |
| April 2002 | €6.84 | €14 |
| March 2002 | €7.10 | €15.31 |
| February 2002 | €6.85 | €14.75 |
| January 2002 | €6.91 | €14.89 |
| December 2001 | €6.61 | €14.25 |
| November 2001 | €6.47 | €13.95 |
| October 2001 | €6.03 | €13 |
| September 2001 | €5.68 | €12.23 |
| August 2001 | €6.03 | €12.99 |
| July 2001 | €6.31 | €13.60 |
| June 2001 | €6.26 | €13.50 |
| May 2001 | €6.38 | €13.75 |
| April 2001 | €6.50 | €14 |
| March 2001 | €6.45 | €13.90 |
| February 2001 | €6.53 | €14.85 |
| January 2001 | €5.87 | €13.35 |
| December 2000 | €5.63 | €12.80 |
| November 2000 | €5.32 | €12.10 |
| October 2000 | €5.36 | €12.19 |
| September 2000 | €5.19 | €11.80 |
| August 2000 | €5.11 | €11.62 |
| July 2000 | €4.97 | €11.30 |
| June 2000 | €4.97 | €11.30 |
| May 2000 | €4.99 | €11.35 |
| April 2000 | €4.66 | €10.60 |
| March 2000 | €4.69 | €11.38 |
| February 2000 | €4.29 | €10.40 |
| January 2000 | €4.26 | €10.32 |
| December 1999 | €4.25 | €10.30 |
| November 1999 | €4.06 | €9.85 |
| October 1999 | €4.25 | €10.30 |
| September 1999 | €4.12 | €10 |
| August 1999 | €3.98 | €9.65 |
| July 1999 | €3.88 | €9.40 |
| June 1999 | €3.58 | €8.68 |
| May 1999 | €3.82 | €9.25 |
| April 1999 | €3.82 | €9.25 |
| March 1999 | €4.01 | €10.50 |
| February 1999 | €3.94 | €10.30 |
| January 1999 | €4.36 | €11.40 |
| December 1998 | €4.27 | €11.17 |
| November 1998 | €4.30 | €11.25 |
| October 1998 | €4.34 | €11.35 |
| September 1998 | €4.34 | €11.35 |
| August 1998 | €4.18 | €10.94 |
| July 1998 | €4.77 | €12.48 |
NDA.DE
Price: €196.70
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 16.36%
Payout Ratio Range:
Dividend Per Share: 1.60 EUR
Earnings Per Share: 21.09 EUR
P/E Ratio: 9.73
Exchange: GER
Sector: Industrials
Industry: Metal Fabrication
Country: Germany
Volume: 91186
Market Capitalization: 9.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22