NORDEX SE O.N. - Price History
Monthly price history for NDX1.DE (NORDEX SE O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.49 | €13.49 |
| April 2024 | €13.26 | €13.26 |
| March 2024 | €12.16 | €12.16 |
| February 2024 | €10.52 | €10.52 |
| January 2024 | €9.53 | €9.53 |
| December 2023 | €10.40 | €10.40 |
| November 2023 | €10.16 | €10.16 |
| October 2023 | €9.93 | €9.93 |
| September 2023 | €11.64 | €11.64 |
| August 2023 | €11.04 | €11.04 |
| July 2023 | €12.86 | €12.86 |
| June 2023 | €11.12 | €11.12 |
| May 2023 | €11.28 | €11.28 |
| April 2023 | €10.88 | €10.88 |
| March 2023 | €13.52 | €13.52 |
| February 2023 | €14.23 | €14.23 |
| January 2023 | €13.89 | €13.89 |
| December 2022 | €13.20 | €13.20 |
| November 2022 | €12.02 | €12.02 |
| October 2022 | €9.46 | €9.46 |
| September 2022 | €8.19 | €8.19 |
| August 2022 | €9.61 | €9.61 |
| July 2022 | €9.43 | €9.43 |
| June 2022 | €7.58 | €8.14 |
| May 2022 | €10.25 | €11 |
| April 2022 | €12.98 | €13.93 |
| March 2022 | €14.78 | €15.86 |
| February 2022 | €14.83 | €15.91 |
| January 2022 | €13.04 | €13.99 |
| December 2021 | €12.96 | €13.91 |
| November 2021 | €14.70 | €15.77 |
| October 2021 | €14.82 | €15.90 |
| September 2021 | €13.68 | €14.68 |
| August 2021 | €14.79 | €15.87 |
| July 2021 | €15.11 | €16.22 |
| June 2021 | €17.89 | €20.48 |
| May 2021 | €16.59 | €18.99 |
| April 2021 | €21.02 | €24.06 |
| March 2021 | €23.92 | €27.38 |
| February 2021 | €19.40 | €22.20 |
| January 2021 | €20.55 | €23.52 |
| December 2020 | €19.36 | €22.16 |
| November 2020 | €17.13 | €19.61 |
| October 2020 | €10.75 | €12.30 |
| September 2020 | €9.66 | €11.06 |
| August 2020 | €9.57 | €10.95 |
| July 2020 | €7.67 | €8.78 |
| June 2020 | €7.69 | €8.80 |
| May 2020 | €7.59 | €8.69 |
| April 2020 | €6.46 | €7.40 |
| March 2020 | €6.20 | €7.10 |
| February 2020 | €9.29 | €10.63 |
| January 2020 | €10.30 | €11.79 |
| December 2019 | €10.55 | €12.08 |
| November 2019 | €10.82 | €12.38 |
| October 2019 | €10.26 | €11.74 |
| September 2019 | €8.74 | €10 |
| August 2019 | €8.02 | €9.18 |
| July 2019 | €9.31 | €10.66 |
| June 2019 | €10.59 | €12.12 |
| May 2019 | €11.11 | €12.72 |
| April 2019 | €12.62 | €14.44 |
| March 2019 | €12.74 | €14.58 |
| February 2019 | €9.83 | €11.25 |
| January 2019 | €8.69 | €9.95 |
| December 2018 | €6.63 | €7.59 |
| November 2018 | €7.57 | €8.67 |
| October 2018 | €7.20 | €8.24 |
| September 2018 | €8.10 | €9.27 |
| August 2018 | €7.79 | €8.92 |
| July 2018 | €8.38 | €9.60 |
| June 2018 | €7.60 | €8.70 |
| May 2018 | €9.16 | €10.48 |
| April 2018 | €8.32 | €9.52 |
| March 2018 | €6.18 | €7.07 |
| February 2018 | €8.28 | €9.48 |
| January 2018 | €9.28 | €10.62 |
| December 2017 | €7.75 | €8.87 |
| November 2017 | €7.46 | €8.53 |
| October 2017 | €7.75 | €8.87 |
| September 2017 | €8.44 | €9.66 |
| August 2017 | €10.20 | €11.67 |
| July 2017 | €10.08 | €11.54 |
| June 2017 | €9.40 | €10.76 |
| May 2017 | €11.13 | €12.74 |
| April 2017 | €12.09 | €13.84 |
| March 2017 | €11.44 | €13.09 |
| February 2017 | €12.14 | €13.89 |
| January 2017 | €17.01 | €19.47 |
| December 2016 | €17.81 | €20.39 |
| November 2016 | €16.97 | €19.42 |
| October 2016 | €20.93 | €23.96 |
| September 2016 | €23.62 | €27.04 |
| August 2016 | €21.67 | €24.80 |
| July 2016 | €21.60 | €24.72 |
| June 2016 | €22.21 | €25.42 |
| May 2016 | €22.32 | €25.55 |
| April 2016 | €21.36 | €24.45 |
| March 2016 | €21.07 | €24.12 |
| February 2016 | €23.50 | €26.90 |
| January 2016 | €25.96 | €29.72 |
| December 2015 | €28.61 | €32.75 |
| November 2015 | €27.78 | €31.80 |
| October 2015 | €25.98 | €29.74 |
| September 2015 | €21.34 | €24.43 |
| August 2015 | €22.46 | €25.71 |
| July 2015 | €22.58 | €25.84 |
| June 2015 | €18.78 | €21.50 |
| May 2015 | €19.05 | €21.81 |
| April 2015 | €16.94 | €19.40 |
| March 2015 | €16.55 | €18.94 |
| February 2015 | €16.34 | €18.70 |
| January 2015 | €15.13 | €17.32 |
| December 2014 | €13.11 | €15 |
| November 2014 | €13.66 | €15.63 |
| October 2014 | €11.78 | €13.48 |
| September 2014 | €12.76 | €14.60 |
| August 2014 | €12.01 | €13.75 |
| July 2014 | €11.98 | €13.72 |
| June 2014 | €14.18 | €16.23 |
| May 2014 | €14.01 | €16.04 |
| April 2014 | €10.03 | €11.48 |
| March 2014 | €10.24 | €11.72 |
| February 2014 | €10.30 | €11.80 |
| January 2014 | €8.65 | €9.90 |
| December 2013 | €8.39 | €9.60 |
| November 2013 | €9.34 | €10.70 |
| October 2013 | €11.31 | €12.95 |
| September 2013 | €9.44 | €10.81 |
| August 2013 | €7.70 | €8.82 |
| July 2013 | €5.50 | €6.30 |
| June 2013 | €4.69 | €5.37 |
| May 2013 | €5.21 | €5.96 |
| April 2013 | €4.99 | €5.71 |
| March 2013 | €4.23 | €4.84 |
| February 2013 | €3.50 | €4 |
| January 2013 | €3.45 | €3.95 |
| December 2012 | €2.62 | €2.99 |
| November 2012 | €2.56 | €2.93 |
| October 2012 | €2.35 | €2.69 |
| September 2012 | €2.76 | €3.16 |
| August 2012 | €2.74 | €3.14 |
| July 2012 | €2.66 | €3.05 |
| June 2012 | €2.59 | €2.97 |
| May 2012 | €2.85 | €3.26 |
| April 2012 | €2.94 | €3.36 |
| March 2012 | €3.96 | €4.53 |
| February 2012 | €3.97 | €4.54 |
| January 2012 | €4.03 | €4.61 |
| December 2011 | €3.45 | €3.95 |
| November 2011 | €3.66 | €4.18 |
| October 2011 | €3.92 | €4.49 |
| September 2011 | €3.25 | €3.72 |
| August 2011 | €3.88 | €4.44 |
| July 2011 | €4.39 | €5.02 |
| June 2011 | €5.42 | €6.21 |
| May 2011 | €6.23 | €7.13 |
| April 2011 | €5.93 | €6.79 |
| March 2011 | €6.74 | €7.72 |
| February 2011 | €5.70 | €6.52 |
| January 2011 | €4.75 | €5.44 |
| December 2010 | €4.81 | €5.50 |
| November 2010 | €4.03 | €4.62 |
| October 2010 | €6.05 | €6.93 |
| September 2010 | €5.90 | €6.75 |
| August 2010 | €6.39 | €7.32 |
| July 2010 | €6.85 | €7.84 |
| June 2010 | €6.55 | €7.49 |
| May 2010 | €6.73 | €7.70 |
| April 2010 | €6.84 | €7.82 |
| March 2010 | €7.38 | €8.45 |
| February 2010 | €7.82 | €8.95 |
| January 2010 | €8.53 | €9.76 |
| December 2009 | €9.16 | €10.48 |
| November 2009 | €9.25 | €10.59 |
| October 2009 | €9.69 | €11.09 |
| September 2009 | €10.41 | €11.92 |
| August 2009 | €11.16 | €12.77 |
| July 2009 | €9.90 | €11.33 |
| June 2009 | €9.77 | €11.18 |
| May 2009 | €10.73 | €12.28 |
| April 2009 | €11.42 | €13.07 |
| March 2009 | €8.47 | €9.70 |
| February 2009 | €6.82 | €7.81 |
| January 2009 | €7.85 | €8.99 |
| December 2008 | €8.74 | €10 |
| November 2008 | €9.16 | €10.49 |
| October 2008 | €9.09 | €10.40 |
| September 2008 | €16.75 | €19.17 |
| August 2008 | €21.68 | €24.81 |
| July 2008 | €18.50 | €21.17 |
| June 2008 | €23.12 | €26.46 |
| May 2008 | €25.54 | €29.24 |
| April 2008 | €24.14 | €27.63 |
| March 2008 | €21.30 | €24.38 |
| February 2008 | €20.84 | €23.86 |
| January 2008 | €23.53 | €26.93 |
| December 2007 | €27.56 | €31.55 |
| November 2007 | €29.31 | €33.55 |
| October 2007 | €31 | €35.48 |
| September 2007 | €30.23 | €34.60 |
| August 2007 | €30.32 | €34.71 |
| July 2007 | €27.52 | €31.50 |
| June 2007 | €25.21 | €28.86 |
| May 2007 | €24.41 | €27.94 |
| April 2007 | €25.50 | €29.19 |
| March 2007 | €21.06 | €24.11 |
| February 2007 | €20.31 | €23.25 |
| January 2007 | €14.72 | €16.85 |
| December 2006 | €12.01 | €13.75 |
| November 2006 | €11.05 | €12.65 |
| October 2006 | €9.77 | €11.18 |
| September 2006 | €9.90 | €11.33 |
| August 2006 | €11.49 | €13.15 |
| July 2006 | €10.02 | €11.47 |
| June 2006 | €9.89 | €11.32 |
| May 2006 | €11.90 | €13.62 |
| April 2006 | €13.52 | €15.47 |
| March 2006 | €7.60 | €8.70 |
| February 2006 | €7.87 | €9.01 |
| January 2006 | €5.76 | €6.59 |
| December 2005 | €4.37 | €5 |
| November 2005 | €3.56 | €4.08 |
| October 2005 | €3.56 | €4.07 |
| September 2005 | €3.57 | €4.09 |
| August 2005 | €2.44 | €2.79 |
| July 2005 | €2.41 | €2.76 |
| June 2005 | €2.35 | €2.69 |
| May 2005 | €1.90 | €2.17 |
| April 2005 | €1.51 | €1.73 |
| March 2005 | €3.93 | €0.45 |
| February 2005 | €4.19 | €0.51 |
| January 2005 | €4.44 | €0.54 |
| December 2004 | €5.26 | €0.64 |
| November 2004 | €5.83 | €0.71 |
| October 2004 | €5.50 | €0.67 |
| September 2004 | €5.18 | €0.63 |
| August 2004 | €6.24 | €0.76 |
| July 2004 | €6.82 | €0.83 |
| June 2004 | €6.74 | €0.82 |
| May 2004 | €6.49 | €0.79 |
| April 2004 | €6 | €0.73 |
| March 2004 | €7.97 | €0.97 |
| February 2004 | €8.54 | €1.04 |
| January 2004 | €8.38 | €1.02 |
| December 2003 | €5.59 | €0.68 |
| November 2003 | €5.50 | €0.67 |
| October 2003 | €6.41 | €0.78 |
| September 2003 | €6.49 | €0.79 |
| August 2003 | €7.64 | €0.93 |
| July 2003 | €8.71 | €1.06 |
| June 2003 | €8.46 | €1.03 |
| May 2003 | €8.46 | €1.03 |
| April 2003 | €9.20 | €1.12 |
| March 2003 | €8.96 | €1.09 |
| February 2003 | €6.57 | €0.80 |
| January 2003 | €18.08 | €2.20 |
| December 2002 | €21.20 | €2.58 |
| November 2002 | €23.91 | €2.91 |
| October 2002 | €29.74 | €3.62 |
| September 2002 | €28.26 | €3.44 |
| August 2002 | €33.44 | €4.07 |
| July 2002 | €23.42 | €2.85 |
| June 2002 | €30.81 | €3.75 |
| May 2002 | €42.23 | €5.14 |
| April 2002 | €52.17 | €6.35 |
| March 2002 | €53 | €6.45 |
| February 2002 | €58.01 | €7.06 |
| January 2002 | €60.64 | €7.38 |
| December 2001 | €54.64 | €6.65 |
| November 2001 | €57.51 | €7 |
| October 2001 | €60.80 | €7.40 |
| September 2001 | €69.34 | €8.44 |
| August 2001 | €68.20 | €8.30 |
| July 2001 | €85.86 | €10.45 |
| June 2001 | €80.52 | €9.80 |
| May 2001 | €70.08 | €8.53 |
| April 2001 | €73.95 | €9 |
NDX1.DE
Price: €13.49
52 week price:
Earnings Per Share: -2.06 EUR
P/E Ratio: -5.09
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 954659
Market Capitalization: 3.1 billion