NICOLAS CORREA - Price History
Monthly price history for NEA.MC (NICOLAS CORREA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.76 | €6.76 |
| April 2024 | €7.06 | €7.06 |
| March 2024 | €6.60 | €6.60 |
| February 2024 | €6.60 | €6.60 |
| January 2024 | €6.35 | €6.35 |
| December 2023 | €6.50 | €6.50 |
| November 2023 | €6.25 | €6.25 |
| October 2023 | €5.90 | €5.90 |
| September 2023 | €5.90 | €5.90 |
| August 2023 | €6.15 | €6.15 |
| July 2023 | €5.80 | €5.80 |
| June 2023 | €5.85 | €5.85 |
| May 2023 | €5.50 | €5.50 |
| April 2023 | €5.47 | €5.70 |
| March 2023 | €5.67 | €5.90 |
| February 2023 | €5.34 | €5.56 |
| January 2023 | €4.96 | €5.16 |
| December 2022 | €4.48 | €4.67 |
| November 2022 | €4.92 | €5.12 |
| October 2022 | €4.80 | €5 |
| September 2022 | €4.16 | €4.33 |
| August 2022 | €4.77 | €4.97 |
| July 2022 | €4.90 | €5.10 |
| June 2022 | €4.92 | €5.12 |
| May 2022 | €4.92 | €5.12 |
| April 2022 | €5.45 | €5.68 |
| March 2022 | €5.35 | €5.76 |
| February 2022 | €5.57 | €6 |
| January 2022 | €5.61 | €6.04 |
| December 2021 | €5.57 | €6 |
| November 2021 | €5.57 | €6 |
| October 2021 | €5.55 | €5.98 |
| September 2021 | €5.12 | €5.52 |
| August 2021 | €5.35 | €5.76 |
| July 2021 | €5.29 | €5.70 |
| June 2021 | €5.20 | €5.60 |
| May 2021 | €5.05 | €5.44 |
| April 2021 | €4.60 | €5.12 |
| March 2021 | €4.25 | €4.73 |
| February 2021 | €4.26 | €4.74 |
| January 2021 | €4.27 | €4.75 |
| December 2020 | €4.40 | €4.90 |
| November 2020 | €4.46 | €4.97 |
| October 2020 | €4.14 | €4.61 |
| September 2020 | €3.69 | €4.26 |
| August 2020 | €3.70 | €4.27 |
| July 2020 | €3.08 | €3.56 |
| June 2020 | €3.44 | €3.97 |
| May 2020 | €3.53 | €4.08 |
| April 2020 | €3.59 | €4.14 |
| March 2020 | €3.25 | €3.75 |
| February 2020 | €3.96 | €4.57 |
| January 2020 | €4.70 | €5.42 |
| December 2019 | €4.06 | €4.69 |
| November 2019 | €3.66 | €4.22 |
| October 2019 | €3.60 | €4.15 |
| September 2019 | €3.34 | €3.86 |
| August 2019 | €3.22 | €3.72 |
| July 2019 | €3.29 | €3.80 |
| June 2019 | €3.62 | €4.18 |
| May 2019 | €3.59 | €4.29 |
| April 2019 | €3.42 | €4.09 |
| March 2019 | €3.57 | €4.27 |
| February 2019 | €3.34 | €3.99 |
| January 2019 | €3.41 | €4.08 |
| December 2018 | €2.72 | €3.25 |
| November 2018 | €2.99 | €3.58 |
| October 2018 | €2.70 | €3.23 |
| September 2018 | €2.94 | €3.52 |
| August 2018 | €3.47 | €4.15 |
| July 2018 | €3.30 | €3.95 |
| June 2018 | €3.60 | €4.30 |
| May 2018 | €3.26 | €3.90 |
| April 2018 | €3.24 | €3.88 |
| March 2018 | €3.03 | €3.62 |
| February 2018 | €2.89 | €3.46 |
| January 2018 | €3.11 | €3.72 |
| December 2017 | €2.67 | €3.19 |
| November 2017 | €2.25 | €2.69 |
| October 2017 | €2.29 | €2.74 |
| September 2017 | €2.35 | €2.81 |
| August 2017 | €2.24 | €2.68 |
| July 2017 | €2.22 | €2.65 |
| June 2017 | €2.09 | €2.50 |
| May 2017 | €2.08 | €2.49 |
| April 2017 | €2.07 | €2.47 |
| March 2017 | €2 | €2.39 |
| February 2017 | €2.40 | €2.87 |
| January 2017 | €1.61 | €1.92 |
| December 2016 | €1.46 | €1.75 |
| November 2016 | €1.21 | €1.45 |
| October 2016 | €1.09 | €1.30 |
| September 2016 | €1.09 | €1.30 |
| August 2016 | €1.18 | €1.41 |
| July 2016 | €1.24 | €1.49 |
| June 2016 | €1.11 | €1.33 |
| May 2016 | €1.18 | €1.40 |
| April 2016 | €1.33 | €1.59 |
| March 2016 | €1.22 | €1.46 |
| February 2016 | €1.11 | €1.33 |
| January 2016 | €1.15 | €1.37 |
| December 2015 | €1.07 | €1.27 |
| November 2015 | €1.08 | €1.29 |
| October 2015 | €1.09 | €1.30 |
| September 2015 | €0.98 | €1.17 |
| August 2015 | €1.14 | €1.36 |
| July 2015 | €1.24 | €1.49 |
| June 2015 | €1.31 | €1.57 |
| May 2015 | €1.40 | €1.67 |
| April 2015 | €1.45 | €1.74 |
| March 2015 | €1.35 | €1.62 |
| February 2015 | €1.26 | €1.51 |
| January 2015 | €1.07 | €1.28 |
| December 2014 | €0.91 | €1.09 |
| November 2014 | €1.09 | €1.30 |
| October 2014 | €0.99 | €1.18 |
| September 2014 | €1.12 | €1.34 |
| August 2014 | €1.25 | €1.50 |
| July 2014 | €1.10 | €1.32 |
| June 2014 | €1.18 | €1.41 |
| May 2014 | €1.25 | €1.50 |
| April 2014 | €1.32 | €1.58 |
| March 2014 | €1.41 | €1.68 |
| February 2014 | €1.48 | €1.77 |
| January 2014 | €1.30 | €1.55 |
| December 2013 | €1.08 | €1.29 |
| November 2013 | €1.18 | €1.41 |
| October 2013 | €1.19 | €1.42 |
| September 2013 | €1.16 | €1.38 |
| August 2013 | €0.74 | €0.88 |
| July 2013 | €0.61 | €0.74 |
| June 2013 | €0.57 | €0.68 |
| May 2013 | €0.56 | €0.67 |
| April 2013 | €0.57 | €0.68 |
| March 2013 | €0.58 | €0.69 |
| February 2013 | €0.66 | €0.80 |
| January 2013 | €0.69 | €0.83 |
| December 2012 | €0.59 | €0.70 |
| November 2012 | €0.57 | €0.68 |
| October 2012 | €0.65 | €0.78 |
| September 2012 | €0.77 | €0.93 |
| August 2012 | €0.60 | €0.71 |
| July 2012 | €0.54 | €0.65 |
| June 2012 | €0.58 | €0.69 |
| May 2012 | €0.58 | €0.69 |
| April 2012 | €0.72 | €0.87 |
| March 2012 | €0.84 | €1.01 |
| February 2012 | €0.79 | €0.95 |
| January 2012 | €0.82 | €0.99 |
| December 2011 | €0.87 | €1.03 |
| November 2011 | €0.79 | €0.94 |
| October 2011 | €1.10 | €1.31 |
| September 2011 | €1.08 | €1.29 |
| August 2011 | €1.35 | €1.61 |
| July 2011 | €1.63 | €1.95 |
| June 2011 | €1.73 | €2.07 |
| May 2011 | €1.73 | €2.07 |
| April 2011 | €1.78 | €2.13 |
| March 2011 | €1.73 | €2.07 |
| February 2011 | €1.81 | €2.16 |
| January 2011 | €1.62 | €1.94 |
| December 2010 | €1.24 | €1.48 |
| November 2010 | €1.09 | €1.30 |
| October 2010 | €1.19 | €1.42 |
| September 2010 | €1.16 | €1.38 |
| August 2010 | €1.19 | €1.42 |
| July 2010 | €1.15 | €1.38 |
| June 2010 | €1.20 | €1.44 |
| May 2010 | €1.31 | €1.57 |
| April 2010 | €1.67 | €2 |
| March 2010 | €1.73 | €2.07 |
| February 2010 | €1.89 | €2.26 |
| January 2010 | €2.17 | €2.59 |
| December 2009 | €1.92 | €2.30 |
| November 2009 | €1.97 | €2.35 |
| October 2009 | €1.80 | €2.15 |
| September 2009 | €2.36 | €2.82 |
| August 2009 | €1.92 | €2.30 |
| July 2009 | €1.81 | €2.17 |
| June 2009 | €1.85 | €2.21 |
| May 2009 | €1.97 | €2.35 |
| April 2009 | €2.02 | €2.42 |
| March 2009 | €1.66 | €1.99 |
| February 2009 | €1.92 | €2.30 |
| January 2009 | €2.53 | €3.02 |
| December 2008 | €2.47 | €2.95 |
| November 2008 | €2.89 | €3.45 |
| October 2008 | €3.95 | €4.72 |
| September 2008 | €4.89 | €5.85 |
| August 2008 | €4.98 | €5.96 |
| July 2008 | €5.08 | €6.07 |
| June 2008 | €5.06 | €6.10 |
| May 2008 | €5.18 | €6.25 |
| April 2008 | €4.96 | €5.98 |
| March 2008 | €4.34 | €5.24 |
| February 2008 | €3.81 | €4.60 |
| January 2008 | €4.19 | €5.05 |
| December 2007 | €4.19 | €5.05 |
| November 2007 | €4.89 | €5.90 |
| October 2007 | €5.64 | €6.80 |
| September 2007 | €5.80 | €7 |
| August 2007 | €5.96 | €7.19 |
| July 2007 | €5.70 | €6.88 |
| June 2007 | €5.45 | €6.57 |
| May 2007 | €5.60 | €6.75 |
| April 2007 | €4.97 | €6 |
| March 2007 | €5.23 | €6.31 |
| February 2007 | €5.22 | €6.30 |
| January 2007 | €6.05 | €7.30 |
| December 2006 | €3.87 | €4.67 |
| November 2006 | €3.91 | €4.71 |
| October 2006 | €3.96 | €4.78 |
| September 2006 | €4.01 | €4.84 |
| August 2006 | €3.64 | €4.39 |
| July 2006 | €3.35 | €4.04 |
| June 2006 | €3.52 | €4.25 |
| May 2006 | €3.61 | €4.35 |
| April 2006 | €4.10 | €4.94 |
| March 2006 | €3.92 | €4.73 |
| February 2006 | €4.28 | €5.16 |
| January 2006 | €4.67 | €5.63 |
| December 2005 | €3.84 | €4.63 |
| November 2005 | €3.95 | €4.77 |
| October 2005 | €4.27 | €5.15 |
| September 2005 | €4.32 | €5.21 |
| August 2005 | €4.37 | €5.27 |
| July 2005 | €4.48 | €5.40 |
| June 2005 | €4.68 | €5.65 |
| May 2005 | €4.44 | €5.35 |
| April 2005 | €4.15 | €5 |
| March 2005 | €3.37 | €4.07 |
| February 2005 | €3.05 | €3.68 |
| January 2005 | €2.98 | €3.60 |
| December 2004 | €2.66 | €3.21 |
| November 2004 | €2.92 | €3.52 |
| October 2004 | €2.67 | €3.22 |
| September 2004 | €2.26 | €2.73 |
| August 2004 | €2.33 | €2.81 |
| July 2004 | €2.35 | €2.84 |
| June 2004 | €2.43 | €2.93 |
| May 2004 | €2.43 | €2.93 |
| April 2004 | €2.45 | €2.96 |
| March 2004 | €2.44 | €2.94 |
| February 2004 | €2.70 | €3.26 |
| January 2004 | €2.69 | €3.24 |
| December 2003 | €2.51 | €3.03 |
| November 2003 | €2.36 | €2.85 |
| October 2003 | €2.32 | €2.80 |
| September 2003 | €2.18 | €2.63 |
| August 2003 | €2.03 | €2.45 |
| July 2003 | €1.97 | €2.38 |
| June 2003 | €1.96 | €2.36 |
| May 2003 | €2.08 | €2.51 |
| April 2003 | €2.11 | €2.55 |
| March 2003 | €2.15 | €2.59 |
| February 2003 | €1.78 | €2.15 |
| January 2003 | €1.90 | €2.29 |
| December 2002 | €1.83 | €2.21 |
| November 2002 | €2.12 | €2.56 |
| October 2002 | €2.08 | €2.51 |
| September 2002 | €2.05 | €2.47 |
| August 2002 | €2.16 | €2.61 |
| July 2002 | €2.23 | €2.69 |
| June 2002 | €2.37 | €2.86 |
| May 2002 | €2.57 | €3.14 |
| April 2002 | €2.57 | €3.14 |
| March 2002 | €2.19 | €2.68 |
| February 2002 | €2.10 | €2.56 |
| January 2002 | €2.13 | €2.60 |
| December 2001 | €2.21 | €2.70 |
| November 2001 | €2.16 | €2.64 |
| October 2001 | €2.17 | €2.65 |
| September 2001 | €1.95 | €2.38 |
| August 2001 | €2.17 | €2.65 |
| July 2001 | €2.16 | €2.64 |
| June 2001 | €2.29 | €2.80 |
| June 2000 | €5.98 | €3.51 |
| May 2000 | €6.42 | €3.77 |
| April 2000 | €7.22 | €4.24 |
| March 2000 | €7.33 | €4.30 |
NEA.MC
Price: €6.76
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.24%
Payout Ratio: 21.41%
Payout Ratio Range:
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.87 EUR
P/E Ratio: 8.09
Exchange: MCE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 85.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 13.27%