North Eastern Carrying Corporation Limited ( NECCLTD.NS) - Price History
Monthly price history for NECCLTD.NS (North Eastern Carrying Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹15.28 | ₹15.28 |
| May 2026 | ₹15.41 | ₹15.41 |
| April 2026 | ₹15.56 | ₹15.56 |
| March 2026 | ₹10.77 | ₹10.77 |
| February 2026 | ₹14.07 | ₹14.07 |
| January 2026 | ₹14.78 | ₹14.78 |
| December 2025 | ₹18.09 | ₹18.09 |
| November 2025 | ₹20.09 | ₹20.09 |
| October 2025 | ₹21.74 | ₹21.74 |
| September 2025 | ₹20.37 | ₹20.37 |
| August 2025 | ₹20.39 | ₹20.39 |
| July 2025 | ₹22.35 | ₹22.35 |
| June 2025 | ₹24.60 | ₹24.60 |
| May 2025 | ₹24.09 | ₹24.09 |
| April 2025 | ₹22.72 | ₹22.72 |
| March 2025 | ₹22.72 | ₹22.72 |
| February 2025 | ₹21.02 | ₹21.02 |
| January 2025 | ₹30.98 | ₹30.98 |
| December 2024 | ₹35.36 | ₹35.36 |
| November 2024 | ₹34.33 | ₹34.33 |
| October 2024 | ₹30.85 | ₹30.85 |
| September 2024 | ₹31.74 | ₹31.74 |
| August 2024 | ₹33.81 | ₹33.81 |
| July 2024 | ₹38.17 | ₹38.17 |
| June 2024 | ₹25.83 | ₹25.83 |
| May 2024 | ₹24.80 | ₹24.80 |
| April 2024 | ₹26.20 | ₹26.20 |
| March 2024 | ₹22.75 | ₹22.75 |
| February 2024 | ₹32 | ₹32 |
| January 2024 | ₹29.75 | ₹29.75 |
| December 2023 | ₹28.65 | ₹28.65 |
| November 2023 | ₹31.60 | ₹31.60 |
| October 2023 | ₹24.20 | ₹24.20 |
| September 2023 | ₹23 | ₹23 |
| August 2023 | ₹22.60 | ₹22.60 |
| July 2023 | ₹18.85 | ₹18.85 |
| June 2023 | ₹19.35 | ₹19.35 |
| May 2023 | ₹21.20 | ₹21.20 |
| April 2023 | ₹21.40 | ₹21.40 |
| March 2023 | ₹17.90 | ₹17.90 |
| February 2023 | ₹18.60 | ₹18.60 |
| January 2023 | ₹23.75 | ₹23.75 |
| December 2022 | ₹24.85 | ₹24.85 |
| November 2022 | ₹26.90 | ₹26.90 |
| October 2022 | ₹26.20 | ₹26.20 |
| September 2022 | ₹24.85 | ₹24.85 |
| August 2022 | ₹26.80 | ₹26.80 |
| July 2022 | ₹26.90 | ₹26.90 |
| June 2022 | ₹25.45 | ₹25.45 |
| May 2022 | ₹27.55 | ₹27.55 |
| April 2022 | ₹30.85 | ₹30.85 |
| March 2022 | ₹32.50 | ₹32.50 |
| February 2022 | ₹19.10 | ₹19.10 |
| January 2022 | ₹22.90 | ₹22.90 |
| December 2021 | ₹19 | ₹19 |
| November 2021 | ₹19.90 | ₹19.90 |
| October 2021 | ₹18.75 | ₹18.75 |
| September 2021 | ₹18.45 | ₹18.45 |
| August 2021 | ₹19.20 | ₹19.20 |
| July 2021 | ₹19.10 | ₹19.10 |
| June 2021 | ₹15.85 | ₹15.85 |
| May 2021 | ₹10.30 | ₹10.30 |
| April 2021 | ₹8.35 | ₹8.35 |
| March 2021 | ₹7.95 | ₹7.95 |
| February 2021 | ₹9.60 | ₹9.60 |
| January 2021 | ₹8.90 | ₹8.90 |
| December 2020 | ₹9.25 | ₹9.25 |
| November 2020 | ₹9.05 | ₹9.05 |
| October 2020 | ₹7.95 | ₹7.95 |
| September 2020 | ₹8.25 | ₹8.25 |
| August 2020 | ₹9.70 | ₹9.70 |
| July 2020 | ₹12.45 | ₹12.45 |
| June 2020 | ₹12.35 | ₹12.35 |
| May 2020 | ₹4.80 | ₹4.80 |
| April 2020 | ₹5.70 | ₹5.70 |
| March 2020 | ₹3.50 | ₹3.50 |
| February 2020 | ₹4.60 | ₹4.60 |
| January 2020 | ₹5.70 | ₹5.70 |
| December 2019 | ₹5.25 | ₹5.25 |
| November 2019 | ₹5.40 | ₹5.40 |
| October 2019 | ₹5.15 | ₹5.15 |
| September 2019 | ₹5.30 | ₹5.30 |
| August 2019 | ₹5.40 | ₹5.40 |
| July 2019 | ₹6.15 | ₹6.15 |
| June 2019 | ₹6.85 | ₹6.85 |
| May 2019 | ₹8.15 | ₹8.15 |
| April 2019 | ₹8.35 | ₹8.35 |
| March 2019 | ₹8.30 | ₹8.30 |
| February 2019 | ₹7.40 | ₹7.40 |
| January 2019 | ₹8.50 | ₹8.50 |
| December 2018 | ₹9.75 | ₹9.75 |
| November 2018 | ₹9.45 | ₹9.45 |
| October 2018 | ₹8.20 | ₹8.20 |
| September 2018 | ₹8.20 | ₹8.20 |
| August 2018 | ₹11.50 | ₹11.50 |
| July 2018 | ₹11.95 | ₹11.95 |
| June 2018 | ₹13 | ₹13 |
| May 2018 | ₹16.65 | ₹16.65 |
| April 2018 | ₹19.30 | ₹19.30 |
| March 2018 | ₹16.95 | ₹16.95 |
| February 2018 | ₹24.80 | ₹24.80 |
| January 2018 | ₹28.85 | ₹28.85 |
| December 2017 | ₹33.95 | ₹33.95 |
| November 2017 | ₹33.25 | ₹33.25 |
| October 2017 | ₹35 | ₹35 |
| September 2017 | ₹39.90 | ₹39.90 |
| August 2017 | ₹38.60 | ₹38.60 |
| July 2017 | ₹48.55 | ₹48.55 |
| June 2017 | ₹46.50 | ₹46.50 |
| May 2017 | ₹42.15 | ₹42.15 |
| April 2017 | ₹50.95 | ₹50.95 |
| March 2017 | ₹59.75 | ₹59.75 |
| February 2017 | ₹54.90 | ₹54.90 |
| January 2017 | ₹88.30 | ₹88.30 |
| December 2016 | ₹42.95 | ₹42.95 |
| November 2016 | ₹39.75 | ₹39.75 |
| October 2016 | ₹42.95 | ₹42.95 |
| September 2016 | ₹38.90 | ₹38.90 |
| August 2016 | ₹42.45 | ₹42.45 |
| July 2016 | ₹43.50 | ₹43.50 |
| June 2016 | ₹34.60 | ₹34.60 |
| May 2016 | ₹35.10 | ₹35.10 |
| April 2016 | ₹36.60 | ₹36.60 |
| March 2016 | ₹44 | ₹44 |
NECCLTD.NS
Price: ₹15.28
52 week price:
Earnings Per Share: 0.91 INR
P/E Ratio: 14.44
Exchange: NSI
Sector: Industrials
Industry: Trucking
Market Capitalization: 1.3 billion