Neelkanth Rockminerals Limited ( NEELKAN.BO) - Price History
Monthly price history for NEELKAN.BO (Neelkanth Rockminerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹23.90 | ₹23.90 |
| May 2026 | ₹20.12 | ₹20.12 |
| April 2026 | ₹19.98 | ₹19.98 |
| March 2026 | ₹18.88 | ₹18.88 |
| February 2026 | ₹17.21 | ₹17.21 |
| January 2026 | ₹16.05 | ₹16.05 |
| December 2025 | ₹17.50 | ₹17.50 |
| November 2025 | ₹17.26 | ₹17.26 |
| October 2025 | ₹19.15 | ₹19.15 |
| September 2025 | ₹16.33 | ₹16.33 |
| August 2025 | ₹15.23 | ₹15.23 |
| July 2025 | ₹18.32 | ₹18.32 |
| June 2025 | ₹15.20 | ₹15.20 |
| May 2025 | ₹16.24 | ₹16.24 |
| April 2025 | ₹14.77 | ₹14.77 |
| March 2025 | ₹11.70 | ₹11.70 |
| February 2025 | ₹14.26 | ₹14.26 |
| January 2025 | ₹15.10 | ₹15.10 |
| December 2024 | ₹15.05 | ₹15.05 |
| November 2024 | ₹14 | ₹14 |
| October 2024 | ₹13.77 | ₹13.77 |
| September 2024 | ₹16.35 | ₹16.35 |
| August 2024 | ₹15.97 | ₹15.97 |
| July 2024 | ₹13.70 | ₹13.70 |
| June 2024 | ₹13.21 | ₹13.21 |
| May 2024 | ₹11.97 | ₹11.97 |
| April 2024 | ₹11.72 | ₹11.72 |
| March 2024 | ₹13.50 | ₹13.50 |
| February 2024 | ₹13.57 | ₹13.57 |
| January 2024 | ₹14.95 | ₹14.95 |
| December 2023 | ₹10.94 | ₹10.94 |
| November 2023 | ₹8.95 | ₹8.95 |
| October 2023 | ₹10.74 | ₹10.74 |
| September 2023 | ₹10.96 | ₹10.96 |
| August 2023 | ₹10.70 | ₹10.70 |
| July 2023 | ₹11 | ₹11 |
| June 2023 | ₹10 | ₹10 |
| May 2023 | ₹8.02 | ₹8.02 |
| April 2023 | ₹11 | ₹11 |
| March 2023 | ₹11 | ₹11 |
| February 2023 | ₹8.75 | ₹8.75 |
| January 2023 | ₹12.05 | ₹12.05 |
| December 2022 | ₹9.55 | ₹9.55 |
| November 2022 | ₹11.30 | ₹11.30 |
| October 2022 | ₹12.40 | ₹12.40 |
| September 2022 | ₹12.60 | ₹12.60 |
| August 2022 | ₹14.47 | ₹14.47 |
| July 2022 | ₹14.23 | ₹14.23 |
| June 2022 | ₹10.55 | ₹10.55 |
| May 2022 | ₹10.88 | ₹10.88 |
| April 2022 | ₹13.72 | ₹13.72 |
| March 2022 | ₹15 | ₹15 |
| February 2022 | ₹12.15 | ₹12.15 |
| January 2022 | ₹16.14 | ₹16.14 |
| December 2021 | ₹9.67 | ₹9.67 |
| November 2021 | ₹9.30 | ₹9.30 |
| October 2021 | ₹8.85 | ₹8.85 |
| September 2021 | ₹8.71 | ₹8.71 |
| August 2021 | ₹8.90 | ₹8.90 |
| July 2021 | ₹8.10 | ₹8.10 |
| June 2021 | ₹8.50 | ₹8.50 |
| May 2021 | ₹8.50 | ₹8.50 |
| April 2021 | ₹8.19 | ₹8.19 |
| March 2021 | ₹7.40 | ₹7.40 |
| February 2021 | ₹7.82 | ₹7.82 |
| January 2021 | ₹9.84 | ₹9.84 |
| December 2020 | ₹7 | ₹7 |
| November 2020 | ₹6.37 | ₹6.37 |
| October 2020 | ₹6.37 | ₹6.37 |
| September 2020 | ₹6.40 | ₹6.40 |
| August 2020 | ₹6.45 | ₹6.45 |
| July 2020 | ₹6.45 | ₹6.45 |
| June 2020 | ₹6.45 | ₹6.45 |
| May 2020 | ₹6.45 | ₹6.45 |
| April 2020 | ₹6.45 | ₹6.45 |
| March 2020 | ₹6.45 | ₹6.45 |
| February 2020 | ₹6.45 | ₹6.45 |
| January 2020 | ₹6.45 | ₹6.45 |
| December 2019 | ₹6.45 | ₹6.45 |
| November 2019 | ₹7.05 | ₹7.05 |
| October 2019 | ₹7.84 | ₹7.84 |
| September 2019 | ₹7.84 | ₹7.84 |
| August 2019 | ₹7.84 | ₹7.84 |
| July 2019 | ₹7.84 | ₹7.84 |
| June 2019 | ₹7.84 | ₹7.84 |
| May 2019 | ₹7.84 | ₹7.84 |
| April 2019 | ₹7.84 | ₹7.84 |
| March 2019 | ₹7.84 | ₹7.84 |
| February 2019 | ₹7.47 | ₹7.47 |
| January 2019 | ₹8.70 | ₹8.70 |
| December 2018 | ₹8.70 | ₹8.70 |
| November 2018 | ₹8.70 | ₹8.70 |
| October 2018 | ₹8.16 | ₹8.16 |
| September 2018 | ₹7.41 | ₹7.41 |
| August 2018 | ₹7.11 | ₹7.11 |
| July 2018 | ₹7.11 | ₹7.11 |
| June 2018 | ₹9.18 | ₹9.18 |
| May 2018 | ₹8.80 | ₹8.80 |
| April 2018 | ₹8 | ₹8 |
| March 2018 | ₹8 | ₹8 |
| February 2018 | ₹10.31 | ₹10.31 |
| January 2018 | ₹11.55 | ₹11.55 |
| December 2017 | ₹10.50 | ₹10.50 |
| November 2017 | ₹10.50 | ₹10.50 |
| October 2017 | ₹10 | ₹10 |
| September 2017 | ₹9.70 | ₹9.70 |
| August 2017 | ₹9.79 | ₹9.79 |
| July 2017 | ₹9.15 | ₹9.15 |
| June 2017 | ₹9.15 | ₹9.15 |
| May 2017 | ₹9.58 | ₹9.58 |
| April 2017 | ₹8.25 | ₹8.25 |
| March 2017 | ₹6.52 | ₹6.52 |
| February 2017 | ₹7.55 | ₹7.55 |
| January 2017 | ₹8.27 | ₹8.27 |
| December 2016 | ₹7.51 | ₹7.51 |
| November 2016 | ₹7.90 | ₹7.90 |
| October 2016 | ₹7.37 | ₹7.37 |
| September 2016 | ₹7 | ₹7 |
| August 2016 | ₹5.62 | ₹5.62 |
| July 2016 | ₹5.30 | ₹5.30 |
| June 2016 | ₹7.30 | ₹7.30 |
| May 2016 | ₹8.49 | ₹8.49 |
| April 2016 | ₹7.94 | ₹7.94 |
| March 2016 | ₹7.97 | ₹7.97 |
| February 2016 | ₹7.60 | ₹7.60 |
| January 2016 | ₹8.21 | ₹8.21 |
| December 2015 | ₹6.32 | ₹6.32 |
| November 2015 | ₹6.15 | ₹6.15 |
| October 2015 | ₹5.89 | ₹5.89 |
| September 2015 | ₹5.29 | ₹5.29 |
| August 2015 | ₹5.85 | ₹5.85 |
| July 2015 | ₹5.85 | ₹5.85 |
| June 2015 | ₹5.91 | ₹5.91 |
| May 2015 | ₹8.39 | ₹8.39 |
| April 2015 | ₹7.49 | ₹7.49 |
| March 2015 | ₹7.67 | ₹7.67 |
| February 2015 | ₹7.11 | ₹7.11 |
| January 2015 | ₹7.14 | ₹7.14 |
| December 2014 | ₹8.38 | ₹8.38 |
| November 2014 | ₹7.61 | ₹7.61 |
| October 2014 | ₹8.18 | ₹8.18 |
| September 2014 | ₹8.60 | ₹8.60 |
| August 2014 | ₹7.45 | ₹7.45 |
| July 2014 | ₹9.98 | ₹9.98 |
| June 2014 | ₹8.52 | ₹8.52 |
| May 2014 | ₹9.12 | ₹9.12 |
| April 2014 | ₹7.19 | ₹7.19 |
| March 2014 | ₹8.19 | ₹8.19 |
| February 2014 | ₹8.20 | ₹8.20 |
| January 2014 | ₹6.68 | ₹6.68 |
| December 2013 | ₹6.60 | ₹6.60 |
| November 2013 | ₹6.70 | ₹6.70 |
| October 2013 | ₹6.66 | ₹6.66 |
| September 2013 | ₹7.12 | ₹7.12 |
| August 2013 | ₹7.86 | ₹7.86 |
| July 2013 | ₹8.94 | ₹8.94 |
| June 2013 | ₹7.41 | ₹7.41 |
| May 2013 | ₹9.58 | ₹9.58 |
| April 2013 | ₹11.10 | ₹11.10 |
| March 2013 | ₹7.83 | ₹7.83 |
| February 2013 | ₹9.63 | ₹9.63 |
| January 2013 | ₹7.39 | ₹7.39 |
| December 2012 | ₹9.45 | ₹9.45 |
| November 2012 | ₹7.87 | ₹7.87 |
| October 2012 | ₹8.50 | ₹8.50 |
| September 2012 | ₹7.99 | ₹7.99 |
| August 2012 | ₹7.53 | ₹7.53 |
| July 2012 | ₹6.59 | ₹6.59 |
| June 2012 | ₹6.60 | ₹6.60 |
| May 2012 | ₹6.51 | ₹6.51 |
| April 2012 | ₹7.03 | ₹7.03 |
| March 2012 | ₹6.65 | ₹6.65 |
| February 2012 | ₹6.10 | ₹6.10 |
| January 2012 | ₹5.47 | ₹5.47 |
| December 2011 | ₹6.36 | ₹6.36 |
| November 2011 | ₹6.88 | ₹6.88 |
| October 2011 | ₹5.48 | ₹5.48 |
| September 2011 | ₹7.12 | ₹7.12 |
| August 2011 | ₹5.76 | ₹5.76 |
| July 2011 | ₹7.12 | ₹7.12 |
| June 2011 | ₹6.72 | ₹6.72 |
| May 2011 | ₹5.71 | ₹5.71 |
| April 2011 | ₹6.91 | ₹6.91 |
| March 2011 | ₹5.71 | ₹5.71 |
| February 2011 | ₹5.30 | ₹5.30 |
| January 2011 | ₹8.39 | ₹8.39 |
| December 2010 | ₹7.11 | ₹7.11 |
| November 2010 | ₹7.60 | ₹7.60 |
| October 2010 | ₹7.84 | ₹7.84 |
| September 2010 | ₹7.35 | ₹7.35 |
| August 2010 | ₹7.61 | ₹7.61 |
| July 2010 | ₹7.65 | ₹7.65 |
| June 2010 | ₹7.71 | ₹7.71 |
| May 2010 | ₹7.30 | ₹7.30 |
| April 2010 | ₹8 | ₹8 |
| March 2010 | ₹7.66 | ₹7.66 |
| February 2010 | ₹7.71 | ₹7.71 |
| January 2010 | ₹9.19 | ₹9.19 |
| December 2009 | ₹8.90 | ₹8.90 |
| November 2009 | ₹8.70 | ₹8.70 |
| October 2009 | ₹9.78 | ₹9.78 |
| September 2009 | ₹9.82 | ₹9.82 |
| August 2009 | ₹11.81 | ₹11.81 |
| July 2009 | ₹10.97 | ₹10.97 |
| June 2009 | ₹10 | ₹10 |
| May 2009 | ₹9.16 | ₹9.16 |
| April 2009 | ₹9.45 | ₹9.45 |
| March 2009 | ₹8.50 | ₹8.50 |
| February 2009 | ₹11.20 | ₹11.20 |
| January 2009 | ₹10.40 | ₹10.40 |
| December 2008 | ₹9.68 | ₹9.68 |
| November 2008 | ₹7.51 | ₹7.51 |
| October 2008 | ₹6.61 | ₹6.61 |
| September 2008 | ₹8.70 | ₹8.70 |
| August 2008 | ₹11.11 | ₹11.11 |
| July 2008 | ₹12.30 | ₹12.30 |
| June 2008 | ₹12.57 | ₹12.57 |
| May 2008 | ₹13.95 | ₹13.95 |
| April 2008 | ₹17 | ₹17 |
| March 2008 | ₹11.30 | ₹11.30 |
| February 2008 | ₹16.20 | ₹16.20 |
| January 2008 | ₹16.65 | ₹16.65 |
| December 2007 | ₹24.50 | ₹24.50 |
| November 2007 | ₹19.25 | ₹19.25 |
| October 2007 | ₹17.60 | ₹17.60 |
| September 2007 | ₹19.85 | ₹19.85 |
| August 2007 | ₹21.05 | ₹21.05 |
| July 2007 | ₹23.20 | ₹23.20 |
| June 2007 | ₹22.39 | ₹22.39 |
| May 2007 | ₹13.25 | ₹13.25 |
| April 2007 | ₹16.14 | ₹16.14 |
| March 2007 | ₹10.19 | ₹10.19 |
| February 2007 | ₹8.18 | ₹8.18 |
| January 2007 | ₹6.66 | ₹6.66 |
| December 2006 | ₹8.69 | ₹8.69 |
| November 2006 | ₹5.13 | ₹5.13 |
| October 2006 | ₹4.06 | ₹4.06 |
| September 2006 | ₹4.02 | ₹4.02 |
| August 2006 | ₹4.03 | ₹4.03 |
| July 2006 | ₹5.35 | ₹5.35 |
| June 2006 | ₹4.41 | ₹4.41 |
| May 2006 | ₹6.59 | ₹6.59 |
| April 2006 | ₹5.11 | ₹5.11 |
| March 2006 | ₹3.75 | ₹3.75 |
| February 2006 | ₹5.26 | ₹5.26 |
| January 2006 | ₹5.15 | ₹5.15 |
| December 2005 | ₹5.27 | ₹5.27 |
| November 2005 | ₹4.08 | ₹4.08 |
| October 2005 | ₹3.80 | ₹3.80 |
| September 2005 | ₹5.08 | ₹5.08 |
| August 2005 | ₹8.02 | ₹8.02 |
| July 2005 | ₹4.51 | ₹4.51 |
| June 2005 | ₹4.30 | ₹4.30 |
| May 2005 | ₹3 | ₹3 |
| April 2005 | ₹2.90 | ₹2.90 |
| March 2005 | ₹2.75 | ₹2.75 |
| February 2005 | ₹2.91 | ₹2.91 |
| January 2005 | ₹2.90 | ₹2.90 |
| December 2004 | ₹3.43 | ₹3.43 |
| November 2004 | ₹2.51 | ₹2.51 |
| October 2004 | ₹1.36 | ₹1.36 |
| September 2004 | ₹2 | ₹2 |
| August 2004 | ₹1.33 | ₹1.33 |
| July 2004 | ₹1.33 | ₹1.33 |
| June 2004 | ₹1.33 | ₹1.33 |
| May 2004 | ₹1.33 | ₹1.33 |
| April 2004 | ₹1.33 | ₹1.33 |
| March 2004 | ₹1.11 | ₹1.11 |
| February 2004 | ₹4.10 | ₹4.10 |
| January 2004 | ₹4.50 | ₹4.50 |
| December 2003 | ₹4.20 | ₹4.20 |
| November 2003 | ₹1.14 | ₹1.14 |
| October 2003 | ₹0.95 | ₹0.95 |
| September 2003 | ₹1.80 | ₹1.80 |
| August 2003 | ₹2.25 | ₹2.25 |
| July 2003 | ₹2.41 | ₹2.41 |
| June 2003 | ₹1.25 | ₹1.25 |
| May 2003 | ₹1.05 | ₹1.05 |
| April 2003 | ₹1.05 | ₹1.05 |
| March 2003 | ₹1.05 | ₹1.05 |
| February 2003 | ₹1.05 | ₹1.05 |
| January 2003 | ₹1.05 | ₹1.05 |
| December 2002 | ₹1.50 | ₹1.50 |
| November 2002 | ₹1.50 | ₹1.50 |
| October 2002 | ₹1.50 | ₹1.50 |
| September 2002 | ₹1.65 | ₹1.65 |
| August 2002 | ₹1.65 | ₹1.65 |
| July 2002 | ₹1.65 | ₹1.65 |
| June 2002 | ₹1.65 | ₹1.65 |
| May 2002 | ₹1.80 | ₹1.80 |
| April 2002 | ₹1.80 | ₹1.80 |
| March 2002 | ₹1.80 | ₹1.80 |
NEELKAN.BO
Price: ₹23.90
52 week price:
Earnings Per Share: 0.72 INR
P/E Ratio: 25
Exchange: BSE
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 90.8 million