Neste Oyj ( NEF.F) - Price History
Monthly price history for NEF.F (Neste Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €29.48 | €29.48 |
| May 2026 | €27.73 | €27.73 |
| April 2026 | €29.15 | €29.15 |
| March 2026 | €28.23 | €28.23 |
| February 2026 | €21.36 | €21.51 |
| January 2026 | €21.45 | €21.60 |
| December 2025 | €19.12 | €19.26 |
| November 2025 | €16.68 | €16.80 |
| October 2025 | €17.84 | €17.96 |
| September 2025 | €15.56 | €15.66 |
| August 2025 | €15.89 | €16 |
| July 2025 | €13.71 | €13.80 |
| June 2025 | €11.38 | €11.46 |
| May 2025 | €9.15 | €9.21 |
| April 2025 | €9.35 | €9.42 |
| March 2025 | €8.52 | €8.58 |
| February 2025 | €8.30 | €8.55 |
| January 2025 | €11.96 | €12.32 |
| December 2024 | €11.55 | €11.90 |
| November 2024 | €13.82 | €14.23 |
| October 2024 | €14.22 | €14.65 |
| September 2024 | €16.38 | €17.48 |
| August 2024 | €19.78 | €21.10 |
| July 2024 | €17.86 | €19.04 |
| June 2024 | €15.74 | €16.79 |
| May 2024 | €18.18 | €19.39 |
| April 2024 | €20.09 | €21.43 |
| March 2024 | €23.36 | €24.92 |
| February 2024 | €23.27 | €25.42 |
| January 2024 | €29.36 | €32.07 |
| December 2023 | €29.66 | €32.40 |
| November 2023 | €32.07 | €35.03 |
| October 2023 | €29.38 | €32.09 |
| September 2023 | €29.43 | €32.15 |
| August 2023 | €30.42 | €34.02 |
| July 2023 | €29.84 | €33.37 |
| June 2023 | €31.58 | €35.32 |
| May 2023 | €31.60 | €35.34 |
| April 2023 | €37.51 | €41.95 |
| March 2023 | €40.15 | €44.90 |
| February 2023 | €39.70 | €45.16 |
| January 2023 | €38.68 | €44 |
| December 2022 | €38.18 | €43.44 |
| November 2022 | €42.72 | €48.60 |
| October 2022 | €38.99 | €44.36 |
| September 2022 | €38.93 | €44.29 |
| August 2022 | €44.76 | €51.40 |
| July 2022 | €42.15 | €48.40 |
| June 2022 | €37.30 | €42.83 |
| May 2022 | €37.64 | €43.22 |
| April 2022 | €35.78 | €41.08 |
| March 2022 | €34.56 | €39.68 |
| February 2022 | €29.80 | €34.57 |
| January 2022 | €34.22 | €39.70 |
| December 2021 | €37.12 | €43.07 |
| November 2021 | €35.82 | €41.55 |
| October 2021 | €41.81 | €48.50 |
| September 2021 | €41.36 | €48.37 |
| August 2021 | €44.12 | €51.60 |
| July 2021 | €44.29 | €51.80 |
| June 2021 | €44.72 | €52.30 |
| May 2021 | €45.86 | €53.64 |
| April 2021 | €43.02 | €50.32 |
| March 2021 | €38.73 | €45.30 |
| February 2021 | €45.42 | €53.58 |
| January 2021 | €48.15 | €56.80 |
| December 2020 | €50.93 | €60.08 |
| November 2020 | €48.10 | €56.74 |
| October 2020 | €37.88 | €44.68 |
| September 2020 | €37.63 | €45 |
| August 2020 | €37.38 | €44.70 |
| July 2020 | €32.19 | €38.49 |
| June 2020 | €29.09 | €34.78 |
| May 2020 | €30.42 | €36.38 |
| April 2020 | €26.80 | €32.50 |
| March 2020 | €23.87 | €29.41 |
| February 2020 | €29.42 | €36.25 |
| January 2020 | €29.40 | €36.23 |
| December 2019 | €25.10 | €30.93 |
| November 2019 | €24.78 | €30.53 |
| October 2019 | €26.67 | €32.86 |
| September 2019 | €23.91 | €29.86 |
| August 2019 | €23.01 | €28.73 |
| July 2019 | €24.02 | €29.99 |
| June 2019 | €24.06 | €30.04 |
| May 2019 | €23.92 | €29.87 |
| April 2019 | €23.88 | €29.82 |
| March 2019 | €25.05 | €94.96 |
| February 2019 | €22.87 | €86.70 |
| January 2019 | €21.14 | €80.14 |
| December 2018 | €17.76 | €67.34 |
| November 2018 | €18.42 | €69.84 |
| October 2018 | €19.26 | €73 |
| September 2018 | €18.90 | €72.48 |
| August 2018 | €19.49 | €74.76 |
| July 2018 | €18.36 | €70.40 |
| June 2018 | €17.62 | €67.56 |
| May 2018 | €17.95 | €68.84 |
| April 2018 | €18.11 | €69.46 |
| March 2018 | €14.59 | €56.82 |
| February 2018 | €15.55 | €60.56 |
| January 2018 | €14.05 | €54.70 |
| December 2017 | €13.86 | €53.96 |
| November 2017 | €12.97 | €50.49 |
| October 2017 | €12.47 | €48.55 |
| September 2017 | €9.46 | €36.86 |
| August 2017 | €9.48 | €36.93 |
| July 2017 | €9.48 | €36.93 |
| June 2017 | €8.86 | €34.50 |
| May 2017 | €9.14 | €35.59 |
| April 2017 | €9.47 | €36.86 |
| March 2017 | €9.04 | €36.45 |
| February 2017 | €8.19 | €33.06 |
| January 2017 | €7.95 | €32.08 |
| December 2016 | €9.04 | €36.46 |
| November 2016 | €9.43 | €38.03 |
| October 2016 | €9.69 | €39.08 |
| September 2016 | €9.30 | €37.54 |
| August 2016 | €9.48 | €38.24 |
| July 2016 | €8.31 | €33.53 |
| June 2016 | €8.01 | €32.33 |
| May 2016 | €7.45 | €30.07 |
| April 2016 | €6.90 | €27.82 |
| March 2016 | €7.25 | €29.24 |
| February 2016 | €6.97 | €29.08 |
| January 2016 | €6.88 | €28.70 |
| December 2015 | €6.63 | €27.64 |
| November 2015 | €6.53 | €27.24 |
| October 2015 | €5.31 | €22.14 |
| September 2015 | €5.11 | €21.32 |
| August 2015 | €5.52 | €23.05 |
| July 2015 | €6.14 | €25.64 |
| June 2015 | €5.49 | €22.90 |
| May 2015 | €5.60 | €23.37 |
| April 2015 | €5.82 | €24.28 |
| March 2015 | €5.86 | €25.11 |
| February 2015 | €5.40 | €23.15 |
| January 2015 | €5.74 | €24.58 |
| December 2014 | €4.70 | €20.14 |
| November 2014 | €4.52 | €19.36 |
| October 2014 | €4.02 | €17.24 |
| September 2014 | €3.78 | €16.20 |
| August 2014 | €3.42 | €14.67 |
| July 2014 | €3.25 | €13.93 |
| June 2014 | €3.34 | €14.32 |
| May 2014 | €3.49 | €14.96 |
| April 2014 | €3.47 | €14.88 |
| March 2014 | €3.26 | €14.58 |
| February 2014 | €3.44 | €15.36 |
| January 2014 | €2.96 | €13.21 |
| December 2013 | €3.23 | €14.43 |
| November 2013 | €3.19 | €14.23 |
| October 2013 | €3.22 | €14.37 |
| September 2013 | €3.68 | €16.45 |
| August 2013 | €3.16 | €14.09 |
| July 2013 | €2.42 | €10.83 |
| June 2013 | €2.48 | €11.09 |
| May 2013 | €2.54 | €11.36 |
| April 2013 | €2.72 | €12.16 |
| March 2013 | €2.36 | €10.90 |
| February 2013 | €2.49 | €11.49 |
| January 2013 | €2.55 | €11.76 |
| December 2012 | €2.12 | €9.80 |
| November 2012 | €2.12 | €9.80 |
| October 2012 | €2.08 | €9.62 |
| September 2012 | €2.22 | €10.24 |
| August 2012 | €1.95 | €8.99 |
| July 2012 | €1.89 | €8.74 |
| June 2012 | €1.86 | €8.57 |
| May 2012 | €1.64 | €7.59 |
| April 2012 | €2 | €9.26 |
| March 2012 | €1.99 | €9.21 |
| February 2012 | €1.94 | €9.31 |
| January 2012 | €1.76 | €8.45 |
| December 2011 | €1.61 | €7.72 |
| November 2011 | €1.83 | €8.80 |
| October 2011 | €1.95 | €9.39 |
| September 2011 | €1.36 | €6.54 |
| August 2011 | €1.54 | €7.40 |
| July 2011 | €1.90 | €9.10 |
| June 2011 | €2.21 | €10.63 |
| May 2011 | €2.49 | €11.96 |
| April 2011 | €2.66 | €12.80 |
| March 2011 | €2.94 | €14.51 |
| February 2011 | €2.59 | €12.77 |
| January 2011 | €2.76 | €13.62 |
| December 2010 | €2.45 | €12.08 |
| November 2010 | €2.19 | €10.78 |
| October 2010 | €2.40 | €11.82 |
| September 2010 | €2.28 | €11.24 |
| August 2010 | €2.15 | €10.59 |
| July 2010 | €2.28 | €11.27 |
| June 2010 | €2.42 | €11.95 |
| May 2010 | €2.54 | €12.55 |
| April 2010 | €2.46 | €12.13 |
| March 2010 | €2.57 | €12.91 |
| February 2010 | €2.08 | €10.47 |
| January 2010 | €2.37 | €11.92 |
| December 2009 | €2.45 | €12.29 |
| November 2009 | €2.27 | €11.42 |
| October 2009 | €2.39 | €12.01 |
| September 2009 | €2.49 | €12.52 |
| August 2009 | €2.25 | €11.31 |
| July 2009 | €1.97 | €9.90 |
| June 2009 | €2 | €10.02 |
| May 2009 | €2.14 | €10.76 |
| April 2009 | €1.94 | €9.77 |
| March 2009 | €1.80 | €9.85 |
| February 2009 | €1.81 | €9.87 |
| January 2009 | €2.07 | €11.32 |
| December 2008 | €1.89 | €10.34 |
| November 2008 | €2 | €10.90 |
| October 2008 | €2.29 | €12.51 |
| September 2008 | €2.54 | €13.87 |
| August 2008 | €2.96 | €16.19 |
| July 2008 | €2.76 | €15.07 |
| June 2008 | €3.35 | €18.29 |
| May 2008 | €3.90 | €21.31 |
| April 2008 | €3.42 | €18.66 |
| March 2008 | €4.01 | €21.92 |
| February 2008 | €4.06 | €23.18 |
| January 2008 | €3.82 | €21.82 |
| December 2007 | €4.15 | €23.72 |
| November 2007 | €4.19 | €23.91 |
| October 2007 | €4.32 | €24.70 |
| September 2007 | €4.49 | €25.64 |
| August 2007 | €4.44 | €25.38 |
| July 2007 | €4.64 | €26.50 |
| June 2007 | €5.08 | €29 |
| May 2007 | €4.93 | €28.18 |
| April 2007 | €4.60 | €26.27 |
| March 2007 | €4.51 | €25.76 |
| February 2007 | €4.13 | €24.46 |
| January 2007 | €4.03 | €23.87 |
| December 2006 | €3.89 | €23.02 |
| November 2006 | €4.12 | €24.42 |
| October 2006 | €4.19 | €24.79 |
| September 2006 | €3.90 | €23.10 |
| August 2006 | €4.12 | €24.40 |
| July 2006 | €4.65 | €27.53 |
| June 2006 | €4.63 | €27.40 |
| May 2006 | €4.23 | €25.03 |
| April 2006 | €4.67 | €27.62 |
| March 2006 | €4.77 | €28.26 |
| February 2006 | €4.19 | €25.56 |
| January 2006 | €4.40 | €26.85 |
| December 2005 | €3.92 | €23.89 |
| November 2005 | €4.06 | €24.75 |
| October 2005 | €4.17 | €25.40 |
| September 2005 | €5.08 | €31 |
| August 2005 | €4.31 | €26.27 |
| July 2005 | €3.75 | €22.85 |
| June 2005 | €3.42 | €20.88 |
| May 2005 | €2.94 | €17.90 |
| April 2005 | €2.86 | €17.44 |
NEF.F
Price: €29.48
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio Range:
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.93 EUR
P/E Ratio: 31.73
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 22.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 6.50%
DGR5: 12.68%