NEL - Price History
Monthly price history for NEL.OL (NEL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK4.82 | NOK4.82 |
| March 2024 | NOK4.83 | NOK4.83 |
| February 2024 | NOK4.92 | NOK4.92 |
| January 2024 | NOK5.34 | NOK5.34 |
| December 2023 | NOK6.89 | NOK6.89 |
| November 2023 | NOK7.92 | NOK7.92 |
| October 2023 | NOK7.32 | NOK7.32 |
| September 2023 | NOK8.39 | NOK8.39 |
| August 2023 | NOK11.69 | NOK11.69 |
| July 2023 | NOK13.78 | NOK13.78 |
| June 2023 | NOK12.59 | NOK12.59 |
| May 2023 | NOK14.07 | NOK14.07 |
| April 2023 | NOK14.60 | NOK14.60 |
| March 2023 | NOK14.20 | NOK14.20 |
| February 2023 | NOK15.74 | NOK15.74 |
| January 2023 | NOK16.96 | NOK16.96 |
| December 2022 | NOK13.86 | NOK13.86 |
| November 2022 | NOK15 | NOK15 |
| October 2022 | NOK12.70 | NOK12.70 |
| September 2022 | NOK12.10 | NOK12.10 |
| August 2022 | NOK14.70 | NOK14.70 |
| July 2022 | NOK16.53 | NOK16.53 |
| June 2022 | NOK11.96 | NOK11.96 |
| May 2022 | NOK14.62 | NOK14.62 |
| April 2022 | NOK13.61 | NOK13.61 |
| March 2022 | NOK14.95 | NOK14.95 |
| February 2022 | NOK16.02 | NOK16.02 |
| January 2022 | NOK11.90 | NOK11.90 |
| December 2021 | NOK15.21 | NOK15.21 |
| November 2021 | NOK18.97 | NOK18.97 |
| October 2021 | NOK17.83 | NOK17.83 |
| September 2021 | NOK13.06 | NOK13.06 |
| August 2021 | NOK14.28 | NOK14.28 |
| July 2021 | NOK16.88 | NOK16.88 |
| June 2021 | NOK20.08 | NOK20.08 |
| May 2021 | NOK18.10 | NOK18.10 |
| April 2021 | NOK24.18 | NOK24.18 |
| March 2021 | NOK25.19 | NOK25.19 |
| February 2021 | NOK25.22 | NOK25.22 |
| January 2021 | NOK30.76 | NOK30.76 |
| December 2020 | NOK28.96 | NOK28.96 |
| November 2020 | NOK24.41 | NOK24.41 |
| October 2020 | NOK18.08 | NOK18.08 |
| September 2020 | NOK16.96 | NOK16.96 |
| August 2020 | NOK21.30 | NOK21.30 |
| July 2020 | NOK18.66 | NOK18.66 |
| June 2020 | NOK18.85 | NOK18.85 |
| May 2020 | NOK14.96 | NOK14.96 |
| April 2020 | NOK12.62 | NOK12.62 |
| March 2020 | NOK10.35 | NOK10.35 |
| February 2020 | NOK9.65 | NOK9.65 |
| January 2020 | NOK9.17 | NOK9.18 |
| December 2019 | NOK8.64 | NOK8.65 |
| November 2019 | NOK7.91 | NOK7.92 |
| October 2019 | NOK7.93 | NOK7.94 |
| September 2019 | NOK8.31 | NOK8.32 |
| August 2019 | NOK6.76 | NOK6.77 |
| July 2019 | NOK6.96 | NOK6.97 |
| June 2019 | NOK6.91 | NOK6.92 |
| May 2019 | NOK7.96 | NOK7.98 |
| April 2019 | NOK7.23 | NOK7.24 |
| March 2019 | NOK5.81 | NOK5.82 |
| February 2019 | NOK5.30 | NOK5.31 |
| January 2019 | NOK5.57 | NOK5.58 |
| December 2018 | NOK4.60 | NOK4.61 |
| November 2018 | NOK4.63 | NOK4.64 |
| October 2018 | NOK4.31 | NOK4.32 |
| September 2018 | NOK3.86 | NOK3.87 |
| August 2018 | NOK3.56 | NOK3.57 |
| July 2018 | NOK3.22 | NOK3.23 |
| June 2018 | NOK3.18 | NOK3.18 |
| May 2018 | NOK3.11 | NOK3.13 |
| April 2018 | NOK2.77 | NOK2.78 |
| March 2018 | NOK2.97 | NOK2.99 |
| February 2018 | NOK3.12 | NOK3.13 |
| January 2018 | NOK3.04 | NOK3.05 |
| December 2017 | NOK3.32 | NOK3.34 |
| November 2017 | NOK3.05 | NOK3.06 |
| October 2017 | NOK2.78 | NOK2.79 |
| September 2017 | NOK2.68 | NOK2.69 |
| August 2017 | NOK2.38 | NOK2.40 |
| July 2017 | NOK2.57 | NOK2.59 |
| June 2017 | NOK2.28 | NOK2.30 |
| May 2017 | NOK2.12 | NOK2.13 |
| April 2017 | NOK2.24 | NOK2.26 |
| March 2017 | NOK2.08 | NOK2.09 |
| February 2017 | NOK2.82 | NOK2.84 |
| January 2017 | NOK1.99 | NOK2 |
| December 2016 | NOK2.02 | NOK2.03 |
| November 2016 | NOK1.99 | NOK2 |
| October 2016 | NOK2.49 | NOK2.51 |
| September 2016 | NOK2.43 | NOK2.45 |
| August 2016 | NOK2.51 | NOK2.53 |
| July 2016 | NOK2.24 | NOK2.26 |
| June 2016 | NOK2.07 | NOK2.08 |
| May 2016 | NOK2.52 | NOK2.54 |
| April 2016 | NOK3.88 | NOK3.91 |
| March 2016 | NOK2.89 | NOK2.91 |
| February 2016 | NOK3.08 | NOK3.10 |
| January 2016 | NOK3.29 | NOK3.31 |
| December 2015 | NOK4.77 | NOK4.80 |
| November 2015 | NOK2.34 | NOK2.35 |
| October 2015 | NOK1.79 | NOK1.80 |
| September 2015 | NOK1.94 | NOK1.95 |
| August 2015 | NOK1.98 | NOK1.99 |
| July 2015 | NOK2.34 | NOK2.36 |
| June 2015 | NOK2.36 | NOK2.37 |
| May 2015 | NOK1.31 | NOK1.36 |
| April 2015 | NOK1.30 | NOK1.35 |
| March 2015 | NOK1.14 | NOK1.19 |
| February 2015 | NOK1.23 | NOK1.28 |
| January 2015 | NOK1.34 | NOK1.40 |
| December 2014 | NOK1.23 | NOK1.28 |
| November 2014 | NOK1.58 | NOK1.64 |
| October 2014 | NOK0.84 | NOK0.89 |
| September 2014 | NOK0.88 | NOK0.95 |
| August 2014 | NOK0.82 | NOK0.88 |
| July 2014 | NOK0.85 | NOK0.91 |
| June 2014 | NOK0.91 | NOK0.98 |
| May 2014 | NOK0.80 | NOK0.86 |
| April 2014 | NOK0.70 | NOK0.75 |
| March 2014 | NOK1.15 | NOK1.24 |
| February 2014 | NOK1.52 | NOK1.64 |
| January 2014 | NOK0.54 | NOK2.23 |
| December 2013 | NOK0.53 | NOK2.20 |
| November 2013 | NOK0.72 | NOK2.95 |
| October 2013 | NOK0.73 | NOK3.02 |
| September 2013 | NOK0.95 | NOK3.90 |
| August 2013 | NOK0.85 | NOK3.51 |
| July 2013 | NOK1.07 | NOK0.44 |
| June 2013 | NOK1.75 | NOK0.72 |
| May 2013 | NOK2.01 | NOK0.83 |
| April 2013 | NOK1.48 | NOK0.61 |
| March 2013 | NOK2.11 | NOK0.87 |
| February 2013 | NOK2.20 | NOK1.10 |
| January 2013 | NOK2.22 | NOK1.11 |
| December 2012 | NOK1.94 | NOK0.97 |
| November 2012 | NOK2.30 | NOK1.15 |
| October 2012 | NOK3.50 | NOK1.75 |
| September 2012 | NOK5.16 | NOK2.58 |
| August 2012 | NOK5.80 | NOK2.90 |
| July 2012 | NOK6.34 | NOK3.17 |
| June 2012 | NOK5.22 | NOK2.61 |
| May 2012 | NOK5 | NOK2.50 |
| April 2012 | NOK4.58 | NOK2.29 |
| March 2012 | NOK8.32 | NOK4.16 |
| February 2012 | NOK10.98 | NOK5.49 |
| January 2012 | NOK12.20 | NOK6.10 |
| December 2011 | NOK13.20 | NOK6.60 |
| November 2011 | NOK14.36 | NOK7.18 |
| October 2011 | NOK11.66 | NOK5.83 |
| September 2011 | NOK7.90 | NOK3.95 |
| August 2011 | NOK10.50 | NOK5.25 |
| July 2011 | NOK10.18 | NOK5.09 |
| June 2011 | NOK9.78 | NOK4.89 |
| May 2011 | NOK12.80 | NOK6.40 |
| April 2011 | NOK14.80 | NOK0.74 |
| March 2011 | NOK16.20 | NOK0.81 |
| February 2011 | NOK14.80 | NOK0.74 |
| January 2011 | NOK15.80 | NOK0.79 |
| December 2010 | NOK19.40 | NOK0.97 |
| November 2010 | NOK17.60 | NOK0.88 |
| October 2010 | NOK17.60 | NOK0.88 |
| September 2010 | NOK16.83 | NOK1.15 |
| August 2010 | NOK19.02 | NOK1.30 |
| July 2010 | NOK40.25 | NOK2.75 |
| June 2010 | NOK33.95 | NOK2.32 |
| May 2010 | NOK38.05 | NOK2.60 |
| April 2010 | NOK50.49 | NOK3.45 |
| March 2010 | NOK52.10 | NOK3.56 |
| February 2010 | NOK43.03 | NOK2.94 |
| January 2010 | NOK43.90 | NOK3 |
| December 2009 | NOK40.25 | NOK2.75 |
| November 2009 | NOK41.56 | NOK2.84 |
| October 2009 | NOK47.44 | NOK3.27 |
| September 2009 | NOK43.24 | NOK2.98 |
| August 2009 | NOK42.65 | NOK2.94 |
| July 2009 | NOK54.12 | NOK3.73 |
| June 2009 | NOK63.69 | NOK4.39 |
| May 2009 | NOK43.96 | NOK3.03 |
| April 2009 | NOK44.83 | NOK3.09 |
| March 2009 | NOK43.09 | NOK2.97 |
| February 2009 | NOK35.54 | NOK2.45 |
| January 2009 | NOK45.70 | NOK3.15 |
| December 2008 | NOK39.90 | NOK2.75 |
| November 2008 | NOK45.99 | NOK3.17 |
| October 2008 | NOK34.82 | NOK2.40 |
| September 2008 | NOK60.94 | NOK4.20 |
| August 2008 | NOK75.44 | NOK5.20 |
| July 2008 | NOK76.02 | NOK5.24 |
| June 2008 | NOK70.36 | NOK4.85 |
| May 2008 | NOK76.60 | NOK5.28 |
| April 2008 | NOK83.42 | NOK5.75 |
| March 2008 | NOK63.84 | NOK4.40 |
| February 2008 | NOK81.97 | NOK5.65 |
| January 2008 | NOK87.05 | NOK6 |
| December 2007 | NOK83.42 | NOK5.75 |
| November 2007 | NOK79.80 | NOK5.50 |
| October 2007 | NOK89.95 | NOK6.20 |
| September 2007 | NOK84.87 | NOK5.85 |
| August 2007 | NOK78.49 | NOK5.41 |
| July 2007 | NOK87.78 | NOK6.05 |
| June 2007 | NOK89.66 | NOK6.18 |
| May 2007 | NOK88.65 | NOK6.11 |
| April 2007 | NOK101.85 | NOK7.02 |
| March 2007 | NOK102.28 | NOK7.05 |
| February 2007 | NOK108.52 | NOK7.48 |
| January 2007 | NOK106.49 | NOK7.34 |
| December 2006 | NOK102.28 | NOK7.05 |
| November 2006 | NOK115.20 | NOK7.94 |
| October 2006 | NOK96.92 | NOK6.68 |
| September 2006 | NOK93.58 | NOK6.45 |
| August 2006 | NOK84.15 | NOK5.80 |
| July 2006 | NOK118.24 | NOK8.15 |
| June 2006 | NOK108.96 | NOK7.51 |
| May 2006 | NOK119.69 | NOK8.25 |
| April 2006 | NOK145.08 | NOK10 |
| March 2006 | NOK145.08 | NOK10 |
| February 2006 | NOK149.44 | NOK10.30 |
| January 2006 | NOK159.59 | NOK11 |
| December 2005 | NOK120.56 | NOK8.31 |
| November 2005 | NOK147.98 | NOK10.20 |
| October 2005 | NOK146.53 | NOK10.10 |
| September 2005 | NOK204.57 | NOK14.10 |
| August 2005 | NOK155.24 | NOK10.70 |
| July 2005 | NOK115.34 | NOK7.95 |
| June 2005 | NOK123.32 | NOK8.50 |
| May 2005 | NOK104.46 | NOK7.20 |
| April 2005 | NOK101.56 | NOK7 |
| March 2005 | NOK103.01 | NOK7.10 |
| February 2005 | NOK39.90 | NOK2.75 |
| January 2005 | NOK36.56 | NOK2.52 |
| December 2004 | NOK37.29 | NOK2.57 |
| November 2004 | NOK30.47 | NOK2.10 |
| October 2004 | NOK36.27 | NOK2.50 |
| September 2004 | NOK40.62 | NOK2.80 |
| August 2004 | NOK30.78 | NOK1.01 |
| July 2004 | NOK34.13 | NOK1.12 |
| June 2004 | NOK39.62 | NOK1.30 |
| May 2004 | NOK36.17 | NOK1.30 |
| April 2004 | NOK51.90 | NOK2.11 |
| March 2004 | NOK53.87 | NOK2.19 |
| February 2004 | NOK59.03 | NOK2.40 |
| January 2004 | NOK53.50 | NOK5.20 |
| December 2003 | NOK51.55 | NOK5.01 |
| November 2003 | NOK52.48 | NOK5.10 |
| October 2003 | NOK53.13 | NOK9 |
| September 2003 | NOK50.18 | NOK8.50 |
| August 2003 | NOK54.90 | NOK9.30 |
| July 2003 | NOK42.21 | NOK7.15 |
| June 2003 | NOK41.92 | NOK7.10 |
| May 2003 | NOK36.77 | NOK6.70 |
| April 2003 | NOK32.93 | NOK6 |
| March 2003 | NOK27.99 | NOK5.10 |
| February 2003 | NOK27.44 | NOK5 |
| January 2003 | NOK30.18 | NOK5.50 |
| December 2002 | NOK30.18 | NOK5.50 |
| November 2002 | NOK30.18 | NOK5.50 |
| October 2002 | NOK30.18 | NOK5.50 |
| September 2002 | NOK27.44 | NOK5 |
| August 2002 | NOK32.93 | NOK6 |
| July 2002 | NOK37.32 | NOK6.80 |
| June 2002 | NOK30.18 | NOK5.50 |
| May 2002 | NOK38.42 | NOK7 |
| April 2002 | NOK45 | NOK8.20 |
| March 2002 | NOK46.65 | NOK8.50 |
| February 2002 | NOK43.96 | NOK8.01 |
| January 2002 | NOK49.39 | NOK9 |
| December 2001 | NOK52.14 | NOK9.50 |
| November 2001 | NOK46.65 | NOK8.50 |
| October 2001 | NOK49.39 | NOK9 |
| September 2001 | NOK43.90 | NOK8 |
| August 2001 | NOK46.65 | NOK8.50 |
| July 2001 | NOK49.39 | NOK9 |
| June 2001 | NOK54.88 | NOK10 |
| May 2001 | NOK63.11 | NOK11.50 |
| April 2001 | NOK54.88 | NOK10 |
| March 2001 | NOK52.14 | NOK9.50 |
| February 2001 | NOK57.62 | NOK10.50 |
| January 2001 | NOK57.62 | NOK10.50 |
| December 2000 | NOK43.90 | NOK8 |
| November 2000 | NOK49.39 | NOK9 |
| October 2000 | NOK71.34 | NOK13 |
| September 2000 | NOK71.34 | NOK13 |
| August 2000 | NOK63.11 | NOK11.50 |
| July 2000 | NOK74.09 | NOK13.50 |
| June 2000 | NOK65.86 | NOK12 |
NEL.OL
Price: NOK5.14
52 week price:
Earnings Per Share: -0.52 NOK
P/E Ratio: -5.23
Exchange: OSL
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 2.1 million
Market Capitalization: 7.8 billion
Average Dividend Frequency: 3