NELCAST LTD - Price History
Monthly price history for NELCAST.NS (NELCAST LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹144.45 | ₹144.45 |
| April 2024 | ₹150.10 | ₹150.10 |
| March 2024 | ₹128.50 | ₹128.50 |
| February 2024 | ₹151.60 | ₹151.60 |
| January 2024 | ₹161.40 | ₹161.40 |
| December 2023 | ₹157.90 | ₹157.90 |
| November 2023 | ₹171.95 | ₹171.95 |
| October 2023 | ₹163.15 | ₹163.15 |
| September 2023 | ₹163.70 | ₹163.70 |
| August 2023 | ₹135.65 | ₹135.65 |
| July 2023 | ₹112.75 | ₹112.75 |
| June 2023 | ₹91.35 | ₹91.70 |
| May 2023 | ₹92.94 | ₹93.30 |
| April 2023 | ₹101.11 | ₹101.50 |
| March 2023 | ₹88.46 | ₹88.80 |
| February 2023 | ₹98.72 | ₹99.10 |
| January 2023 | ₹114.16 | ₹114.60 |
| December 2022 | ₹98.92 | ₹99.30 |
| November 2022 | ₹86.12 | ₹86.45 |
| October 2022 | ₹82.48 | ₹82.80 |
| September 2022 | ₹78.85 | ₹79.15 |
| August 2022 | ₹78.85 | ₹79.15 |
| July 2022 | ₹68.34 | ₹68.60 |
| June 2022 | ₹57.87 | ₹58.35 |
| May 2022 | ₹60.99 | ₹61.50 |
| April 2022 | ₹66.94 | ₹67.50 |
| March 2022 | ₹58.51 | ₹59 |
| February 2022 | ₹66.74 | ₹67.30 |
| January 2022 | ₹81.82 | ₹82.50 |
| December 2021 | ₹80.13 | ₹80.80 |
| November 2021 | ₹72.60 | ₹73.20 |
| October 2021 | ₹84.55 | ₹85.25 |
| September 2021 | ₹86.58 | ₹87.30 |
| August 2021 | ₹80.28 | ₹80.95 |
| July 2021 | ₹95.01 | ₹95.80 |
| June 2021 | ₹71.50 | ₹72.25 |
| May 2021 | ₹73.48 | ₹74.25 |
| April 2021 | ₹65.91 | ₹66.60 |
| March 2021 | ₹63.59 | ₹64.25 |
| February 2021 | ₹64.23 | ₹64.90 |
| January 2021 | ₹67.30 | ₹68 |
| December 2020 | ₹62.20 | ₹62.85 |
| November 2020 | ₹61.06 | ₹61.70 |
| October 2020 | ₹56.26 | ₹56.85 |
| September 2020 | ₹59.78 | ₹60.40 |
| August 2020 | ₹53.99 | ₹54.55 |
| July 2020 | ₹48.20 | ₹48.70 |
| June 2020 | ₹42.01 | ₹42.45 |
| May 2020 | ₹37.61 | ₹38 |
| April 2020 | ₹42.11 | ₹42.55 |
| March 2020 | ₹30.09 | ₹30.40 |
| February 2020 | ₹34.59 | ₹34.95 |
| January 2020 | ₹50.33 | ₹50.85 |
| December 2019 | ₹51.36 | ₹51.90 |
| November 2019 | ₹47.70 | ₹48.20 |
| October 2019 | ₹44.34 | ₹44.80 |
| September 2019 | ₹41.37 | ₹41.80 |
| August 2019 | ₹39.39 | ₹39.80 |
| July 2019 | ₹36.22 | ₹36.60 |
| June 2019 | ₹49.68 | ₹51.40 |
| May 2019 | ₹60.21 | ₹62.30 |
| April 2019 | ₹69.01 | ₹71.40 |
| March 2019 | ₹67.94 | ₹70.30 |
| February 2019 | ₹66.06 | ₹68.35 |
| January 2019 | ₹70.70 | ₹73.15 |
| December 2018 | ₹78.09 | ₹80.80 |
| November 2018 | ₹72.73 | ₹75.25 |
| October 2018 | ₹78.24 | ₹80.95 |
| September 2018 | ₹69.01 | ₹71.40 |
| August 2018 | ₹80.90 | ₹83.70 |
| July 2018 | ₹84.73 | ₹88.65 |
| June 2018 | ₹74.98 | ₹78.45 |
| May 2018 | ₹85.73 | ₹89.70 |
| April 2018 | ₹85.35 | ₹89.30 |
| March 2018 | ₹78.56 | ₹82.20 |
| February 2018 | ₹78.51 | ₹82.15 |
| January 2018 | ₹82.91 | ₹86.75 |
| December 2017 | ₹91.94 | ₹96.20 |
| November 2017 | ₹95.67 | ₹100.10 |
| October 2017 | ₹84.78 | ₹88.70 |
| September 2017 | ₹64.75 | ₹67.75 |
| August 2017 | ₹61.17 | ₹64 |
| July 2017 | ₹67.86 | ₹71 |
| June 2017 | ₹61.31 | ₹64.95 |
| May 2017 | ₹56.78 | ₹60.15 |
| April 2017 | ₹59.19 | ₹62.70 |
| March 2017 | ₹55.41 | ₹58.70 |
| February 2017 | ₹49.18 | ₹52.10 |
| January 2017 | ₹44.79 | ₹47.45 |
| December 2016 | ₹47.39 | ₹50.20 |
| November 2016 | ₹50.93 | ₹53.95 |
| October 2016 | ₹61.08 | ₹64.70 |
| September 2016 | ₹54.71 | ₹57.95 |
| August 2016 | ₹55.04 | ₹58.30 |
| July 2016 | ₹61.83 | ₹65.50 |
| June 2016 | ₹57.38 | ₹61.15 |
| May 2016 | ₹52.93 | ₹56.40 |
| April 2016 | ₹56.02 | ₹59.70 |
| March 2016 | ₹52.08 | ₹55.50 |
| February 2016 | ₹48.64 | ₹52.20 |
| January 2016 | ₹56.33 | ₹60.45 |
| December 2015 | ₹66.06 | ₹70.90 |
| November 2015 | ₹63.36 | ₹68 |
| October 2015 | ₹58.84 | ₹63.15 |
| September 2015 | ₹48.69 | ₹52.25 |
| August 2015 | ₹53.16 | ₹57.05 |
| July 2015 | ₹47.15 | ₹50.60 |
| June 2015 | ₹33.03 | ₹36 |
| May 2015 | ₹34.31 | ₹37.40 |
| April 2015 | ₹34.08 | ₹37.15 |
| March 2015 | ₹30.09 | ₹32.80 |
| February 2015 | ₹33.76 | ₹36.80 |
| January 2015 | ₹40.14 | ₹43.75 |
| December 2014 | ₹32.98 | ₹35.95 |
| November 2014 | ₹33.53 | ₹36.55 |
| October 2014 | ₹30.96 | ₹33.75 |
| September 2014 | ₹28.39 | ₹30.95 |
| August 2014 | ₹26.92 | ₹29.35 |
| July 2014 | ₹26.56 | ₹28.95 |
| June 2014 | ₹30.58 | ₹34.20 |
| May 2014 | ₹22.84 | ₹25.55 |
| April 2014 | ₹19.36 | ₹21.65 |
| March 2014 | ₹17.48 | ₹19.55 |
| February 2014 | ₹17.57 | ₹19.65 |
| January 2014 | ₹15.74 | ₹17.60 |
| December 2013 | ₹18.33 | ₹20.50 |
| November 2013 | ₹15.11 | ₹16.90 |
| October 2013 | ₹15.83 | ₹17.70 |
| September 2013 | ₹13.95 | ₹15.60 |
| August 2013 | ₹13.77 | ₹15.40 |
| July 2013 | ₹13.81 | ₹15.45 |
| June 2013 | ₹14.30 | ₹16.50 |
| May 2013 | ₹14.08 | ₹16.25 |
| April 2013 | ₹16.16 | ₹18.65 |
| March 2013 | ₹17.33 | ₹20 |
| February 2013 | ₹16.33 | ₹18.85 |
| January 2013 | ₹19.23 | ₹22.20 |
| December 2012 | ₹20.27 | ₹23.40 |
| November 2012 | ₹19.93 | ₹23 |
| October 2012 | ₹18.63 | ₹21.50 |
| September 2012 | ₹18.76 | ₹21.65 |
| August 2012 | ₹17.72 | ₹20.45 |
| July 2012 | ₹18.24 | ₹21.05 |
| June 2012 | ₹21.33 | ₹25.45 |
| May 2012 | ₹20.91 | ₹24.95 |
| April 2012 | ₹21.29 | ₹25.40 |
| March 2012 | ₹20.62 | ₹24.60 |
| February 2012 | ₹23.85 | ₹28.45 |
| January 2012 | ₹24.85 | ₹29.65 |
| December 2011 | ₹20.12 | ₹24 |
| November 2011 | ₹18.94 | ₹22.60 |
| October 2011 | ₹21.16 | ₹25.25 |
| September 2011 | ₹17.57 | ₹21.85 |
| August 2011 | ₹17.98 | ₹111.85 |
| July 2011 | ₹17.04 | ₹106 |
| June 2011 | ₹15.81 | ₹101.10 |
| May 2011 | ₹14.99 | ₹95.85 |
| April 2011 | ₹14.50 | ₹92.70 |
| March 2011 | ₹15.40 | ₹98.50 |
| February 2011 | ₹12.84 | ₹82.10 |
| January 2011 | ₹13.01 | ₹83.20 |
| December 2010 | ₹13.43 | ₹94.65 |
| November 2010 | ₹11.34 | ₹79.90 |
| October 2010 | ₹14.47 | ₹101.95 |
| September 2010 | ₹14.58 | ₹102.70 |
| August 2010 | ₹10.70 | ₹75.40 |
| July 2010 | ₹10.43 | ₹73.50 |
| June 2010 | ₹10.12 | ₹72.75 |
| May 2010 | ₹11.55 | ₹83.05 |
| April 2010 | ₹11.21 | ₹80.65 |
| March 2010 | ₹10.02 | ₹72.10 |
| February 2010 | ₹9.31 | ₹66.95 |
| January 2010 | ₹9.65 | ₹69.40 |
| December 2009 | ₹9.57 | ₹68.80 |
| November 2009 | ₹8 | ₹57.55 |
| October 2009 | ₹8.06 | ₹58 |
| September 2009 | ₹7.15 | ₹51.45 |
| August 2009 | ₹6.54 | ₹47 |
| July 2009 | ₹8.03 | ₹57.75 |
| June 2009 | ₹4.64 | ₹34.40 |
| May 2009 | ₹5.80 | ₹43 |
| April 2009 | ₹3.81 | ₹28.25 |
| March 2009 | ₹3.06 | ₹22.70 |
| February 2009 | ₹2.98 | ₹22.10 |
| January 2009 | ₹3.65 | ₹27.05 |
| December 2008 | ₹4.07 | ₹30.15 |
| November 2008 | ₹3.78 | ₹28 |
| October 2008 | ₹5.20 | ₹38.55 |
| September 2008 | ₹8.19 | ₹60.70 |
| August 2008 | ₹10.05 | ₹74.45 |
| July 2008 | ₹9.02 | ₹66.80 |
| June 2008 | ₹10.54 | ₹78.05 |
| May 2008 | ₹13.55 | ₹100.40 |
| April 2008 | ₹14.81 | ₹112.65 |
| March 2008 | ₹12.79 | ₹97.30 |
| February 2008 | ₹15.64 | ₹119 |
| January 2008 | ₹17.17 | ₹130.60 |
| December 2007 | ₹23.46 | ₹178.45 |
| November 2007 | ₹17.98 | ₹136.75 |
| October 2007 | ₹19.03 | ₹144.75 |
| September 2007 | ₹20.43 | ₹155.40 |
| August 2007 | ₹19.32 | ₹147 |
| July 2007 | ₹20.98 | ₹159.60 |
| June 2007 | ₹24.71 | ₹188 |
NELCAST.NS
Price: ₹144.45
52 week price:
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 6.46%
Payout Ratio Range:
Dividend Per Share: 0.40 INR
Earnings Per Share: 6.19 INR
P/E Ratio: 41.58
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3