Pelayaran Nelly Dwi Putri Tbk. - Price History
Monthly price history for NELY.JK (Pelayaran Nelly Dwi Putri Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR434 | IDR434 |
| April 2024 | IDR470 | IDR470 |
| March 2024 | IDR500 | IDR500 |
| February 2024 | IDR515 | IDR515 |
| January 2024 | IDR515 | IDR515 |
| December 2023 | IDR486 | IDR486 |
| November 2023 | IDR505 | IDR520 |
| October 2023 | IDR485.58 | IDR500 |
| September 2023 | IDR514.71 | IDR530 |
| August 2023 | IDR558.41 | IDR575 |
| July 2023 | IDR577.84 | IDR595 |
| June 2023 | IDR384.58 | IDR396 |
| May 2023 | IDR354.28 | IDR384 |
| April 2023 | IDR361.66 | IDR392 |
| March 2023 | IDR282.31 | IDR306 |
| February 2023 | IDR273.09 | IDR296 |
| January 2023 | IDR274.93 | IDR298 |
| December 2022 | IDR286 | IDR310 |
| November 2022 | IDR280.47 | IDR304 |
| October 2022 | IDR285.22 | IDR314 |
| September 2022 | IDR252.52 | IDR278 |
| August 2022 | IDR268.87 | IDR296 |
| July 2022 | IDR276.14 | IDR304 |
| June 2022 | IDR265.24 | IDR292 |
| May 2022 | IDR363.49 | IDR412 |
| April 2022 | IDR255.85 | IDR290 |
| March 2022 | IDR273.50 | IDR310 |
| February 2022 | IDR264.68 | IDR300 |
| January 2022 | IDR310.55 | IDR352 |
| December 2021 | IDR271.74 | IDR308 |
| November 2021 | IDR215.27 | IDR244 |
| October 2021 | IDR194.10 | IDR220 |
| September 2021 | IDR175.53 | IDR208 |
| August 2021 | IDR164.56 | IDR195 |
| July 2021 | IDR167.98 | IDR204 |
| June 2021 | IDR179.50 | IDR218 |
| May 2021 | IDR200.91 | IDR244 |
| April 2021 | IDR130.43 | IDR165 |
| March 2021 | IDR113.04 | IDR143 |
| February 2021 | IDR109.88 | IDR139 |
| January 2021 | IDR109.88 | IDR139 |
| December 2020 | IDR112.25 | IDR142 |
| November 2020 | IDR115.41 | IDR146 |
| October 2020 | IDR104.34 | IDR132 |
| September 2020 | IDR109.88 | IDR139 |
| August 2020 | IDR109.09 | IDR138 |
| July 2020 | IDR97.23 | IDR123 |
| June 2020 | IDR107.09 | IDR139 |
| May 2020 | IDR113.25 | IDR147 |
| April 2020 | IDR92.45 | IDR120 |
| March 2020 | IDR118.65 | IDR154 |
| February 2020 | IDR100.16 | IDR130 |
| January 2020 | IDR103.24 | IDR134 |
| December 2019 | IDR108.63 | IDR141 |
| November 2019 | IDR104.01 | IDR135 |
| October 2019 | IDR114.79 | IDR149 |
| September 2019 | IDR117.10 | IDR152 |
| August 2019 | IDR117.88 | IDR153 |
| July 2019 | IDR119.42 | IDR155 |
| June 2019 | IDR114.79 | IDR149 |
| May 2019 | IDR119.74 | IDR162 |
| April 2019 | IDR119 | IDR161 |
| March 2019 | IDR110.87 | IDR150 |
| February 2019 | IDR104.96 | IDR142 |
| January 2019 | IDR100.52 | IDR136 |
| December 2018 | IDR98.30 | IDR133 |
| November 2018 | IDR88.70 | IDR120 |
| October 2018 | IDR85.74 | IDR116 |
| September 2018 | IDR95.35 | IDR129 |
| August 2018 | IDR99.04 | IDR134 |
| July 2018 | IDR93.13 | IDR126 |
| June 2018 | IDR89.44 | IDR121 |
| May 2018 | IDR100.46 | IDR142 |
| April 2018 | IDR87.72 | IDR124 |
| March 2018 | IDR98.34 | IDR139 |
| February 2018 | IDR95.51 | IDR135 |
| January 2018 | IDR84.89 | IDR120 |
| December 2017 | IDR80.65 | IDR114 |
| November 2017 | IDR89.14 | IDR126 |
| October 2017 | IDR90.55 | IDR128 |
| September 2017 | IDR86.31 | IDR122 |
| August 2017 | IDR89.85 | IDR127 |
| July 2017 | IDR118.14 | IDR167 |
| June 2017 | IDR79.94 | IDR113 |
| May 2017 | IDR65.77 | IDR96 |
| April 2017 | IDR58.92 | IDR86 |
| March 2017 | IDR59.60 | IDR87 |
| February 2017 | IDR60.98 | IDR89 |
| January 2017 | IDR62.34 | IDR91 |
| December 2016 | IDR52.07 | IDR76 |
| November 2016 | IDR58.92 | IDR86 |
| October 2016 | IDR65.09 | IDR95 |
| September 2016 | IDR58.92 | IDR86 |
| August 2016 | IDR65.77 | IDR96 |
| July 2016 | IDR71.94 | IDR105 |
| June 2016 | IDR77.42 | IDR113 |
| May 2016 | IDR77.42 | IDR113 |
| April 2016 | IDR101.50 | IDR153 |
| March 2016 | IDR78.94 | IDR119 |
| February 2016 | IDR82.92 | IDR125 |
| January 2016 | IDR82.92 | IDR125 |
| December 2015 | IDR91.54 | IDR138 |
| November 2015 | IDR91.54 | IDR138 |
| October 2015 | IDR91.54 | IDR138 |
| September 2015 | IDR92.87 | IDR140 |
| August 2015 | IDR92.87 | IDR140 |
| July 2015 | IDR84.91 | IDR128 |
| June 2015 | IDR84.91 | IDR128 |
| May 2015 | IDR97.51 | IDR150 |
| April 2015 | IDR78.66 | IDR121 |
| March 2015 | IDR105.97 | IDR163 |
| February 2015 | IDR105.97 | IDR163 |
| January 2015 | IDR105.97 | IDR163 |
| December 2014 | IDR105.97 | IDR163 |
| November 2014 | IDR96.86 | IDR149 |
| October 2014 | IDR102.06 | IDR157 |
| September 2014 | IDR102.06 | IDR157 |
| August 2014 | IDR102.72 | IDR162 |
| July 2014 | IDR95.11 | IDR150 |
| June 2014 | IDR98.28 | IDR155 |
| May 2014 | IDR105.25 | IDR166 |
| April 2014 | IDR106.52 | IDR168 |
| March 2014 | IDR104.62 | IDR165 |
| February 2014 | IDR104.62 | IDR165 |
| January 2014 | IDR100.18 | IDR158 |
| December 2013 | IDR110.96 | IDR175 |
| November 2013 | IDR112.86 | IDR178 |
| October 2013 | IDR114.13 | IDR180 |
| September 2013 | IDR117.30 | IDR185 |
| August 2013 | IDR118.57 | IDR187 |
| July 2013 | IDR119.83 | IDR189 |
| June 2013 | IDR116 | IDR192 |
| May 2013 | IDR115.40 | IDR191 |
| April 2013 | IDR107.54 | IDR178 |
| March 2013 | IDR126.88 | IDR210 |
| February 2013 | IDR120.83 | IDR200 |
| January 2013 | IDR115.40 | IDR191 |
| December 2012 | IDR120.23 | IDR199 |
| November 2012 | IDR117.81 | IDR195 |
| October 2012 | IDR116 | IDR192 |
NELY.JK
Price: IDR434
52 week price:
5-year range yield:
Forward Dividend Yield: 6.82%
Payout Ratio: 107.64%
Payout Ratio Range:
Dividend Per Share: 30.00 IDR
Earnings Per Share: 27.87 IDR
P/E Ratio: 18.12
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%