Nemak, S. A. B. de C. V. ( NEMAKA.MX) - Price History
Monthly price history for NEMAKA.MX (Nemak, S. A. B. de C. V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$3.55 | MX$3.55 |
| May 2026 | MX$3.53 | MX$3.53 |
| April 2026 | MX$3.30 | MX$3.30 |
| March 2026 | MX$3.50 | MX$3.50 |
| February 2026 | MX$3.24 | MX$3.24 |
| January 2026 | MX$3.37 | MX$3.37 |
| December 2025 | MX$3.63 | MX$3.63 |
| November 2025 | MX$3.89 | MX$3.89 |
| October 2025 | MX$3.87 | MX$3.87 |
| September 2025 | MX$4.28 | MX$4.28 |
| August 2025 | MX$3.83 | MX$3.83 |
| July 2025 | MX$3.38 | MX$3.38 |
| June 2025 | MX$3.24 | MX$3.24 |
| May 2025 | MX$3.16 | MX$3.16 |
| April 2025 | MX$2.86 | MX$2.86 |
| March 2025 | MX$2.70 | MX$2.70 |
| February 2025 | MX$2.68 | MX$2.68 |
| January 2025 | MX$2.30 | MX$2.30 |
| December 2024 | MX$2.48 | MX$2.48 |
| November 2024 | MX$1.81 | MX$1.81 |
| October 2024 | MX$2.12 | MX$2.12 |
| September 2024 | MX$1.98 | MX$1.98 |
| August 2024 | MX$2.23 | MX$2.23 |
| July 2024 | MX$2.70 | MX$2.70 |
| June 2024 | MX$2.89 | MX$2.89 |
| May 2024 | MX$3.28 | MX$3.28 |
| April 2024 | MX$2.97 | MX$2.97 |
| March 2024 | MX$3.28 | MX$3.28 |
| February 2024 | MX$3.47 | MX$3.47 |
| January 2024 | MX$4.21 | MX$4.21 |
| December 2023 | MX$4.13 | MX$4.13 |
| November 2023 | MX$3.72 | MX$3.72 |
| October 2023 | MX$3.20 | MX$3.20 |
| September 2023 | MX$3.37 | MX$3.37 |
| August 2023 | MX$3.75 | MX$3.75 |
| July 2023 | MX$4 | MX$4 |
| June 2023 | MX$4.06 | MX$4.06 |
| May 2023 | MX$4.13 | MX$4.13 |
| April 2023 | MX$4.21 | MX$4.21 |
| March 2023 | MX$4.61 | MX$4.61 |
| February 2023 | MX$4.64 | MX$4.64 |
| January 2023 | MX$6.05 | MX$6.05 |
| December 2022 | MX$5.61 | MX$5.61 |
| November 2022 | MX$5.79 | MX$5.79 |
| October 2022 | MX$5.36 | MX$5.36 |
| September 2022 | MX$4.40 | MX$4.40 |
| August 2022 | MX$4.26 | MX$4.26 |
| July 2022 | MX$5.13 | MX$5.13 |
| June 2022 | MX$3.98 | MX$3.98 |
| May 2022 | MX$4.47 | MX$4.47 |
| April 2022 | MX$4.43 | MX$4.43 |
| March 2022 | MX$5.36 | MX$5.36 |
| February 2022 | MX$4.27 | MX$4.27 |
| January 2022 | MX$5.40 | MX$5.40 |
| December 2021 | MX$6.08 | MX$6.08 |
| November 2021 | MX$5.85 | MX$5.85 |
| October 2021 | MX$4.75 | MX$4.75 |
| September 2021 | MX$5.25 | MX$5.25 |
| August 2021 | MX$6.41 | MX$6.41 |
| July 2021 | MX$6.76 | MX$6.76 |
| June 2021 | MX$6.99 | MX$6.99 |
| May 2021 | MX$6.69 | MX$6.69 |
| April 2021 | MX$5.94 | MX$5.94 |
| March 2021 | MX$5.52 | MX$5.52 |
| February 2021 | MX$6.20 | MX$6.20 |
| January 2021 | MX$5.68 | MX$5.68 |
| December 2020 | MX$5.80 | MX$5.80 |
| November 2020 | MX$6.57 | MX$6.57 |
| October 2020 | MX$6.54 | MX$6.54 |
| September 2020 | MX$6.40 | MX$6.40 |
| August 2020 | MX$6.40 | MX$6.40 |
| July 2020 | MX$5.25 | MX$5.25 |
| June 2020 | MX$4.81 | MX$4.81 |
| May 2020 | MX$4.85 | MX$4.85 |
| April 2020 | MX$4.50 | MX$4.50 |
| March 2020 | MX$3.98 | MX$3.98 |
| February 2020 | MX$6.50 | MX$6.66 |
| January 2020 | MX$7.64 | MX$7.84 |
| December 2019 | MX$7.69 | MX$7.88 |
| November 2019 | MX$7.88 | MX$8.27 |
| October 2019 | MX$8.15 | MX$8.55 |
| September 2019 | MX$8.48 | MX$8.90 |
| August 2019 | MX$8.68 | MX$9.31 |
| July 2019 | MX$8.21 | MX$8.80 |
| June 2019 | MX$8.39 | MX$9 |
| May 2019 | MX$8.26 | MX$9.05 |
| April 2019 | MX$9.44 | MX$10.35 |
| March 2019 | MX$10.24 | MX$11.23 |
| February 2019 | MX$12.10 | MX$13.50 |
| January 2019 | MX$13.43 | MX$14.98 |
| December 2018 | MX$13.14 | MX$14.65 |
| November 2018 | MX$12.84 | MX$14.61 |
| October 2018 | MX$13 | MX$14.79 |
| September 2018 | MX$12.34 | MX$14.04 |
| August 2018 | MX$13.78 | MX$15.96 |
| July 2018 | MX$13.26 | MX$15.36 |
| June 2018 | MX$11.75 | MX$13.61 |
| May 2018 | MX$11.42 | MX$13.50 |
| April 2018 | MX$11.94 | MX$14.11 |
| March 2018 | MX$12.64 | MX$14.94 |
| February 2018 | MX$11.16 | MX$13.41 |
| January 2018 | MX$12.93 | MX$15.54 |
| December 2017 | MX$11.84 | MX$14.24 |
| November 2017 | MX$11.17 | MX$13.71 |
| October 2017 | MX$11.74 | MX$14.41 |
| September 2017 | MX$12.75 | MX$15.65 |
| August 2017 | MX$12.06 | MX$15.07 |
| July 2017 | MX$12.90 | MX$16.13 |
| June 2017 | MX$13.93 | MX$17.41 |
| May 2017 | MX$14.66 | MX$18.59 |
| April 2017 | MX$15.69 | MX$19.90 |
| March 2017 | MX$16.46 | MX$20.88 |
| February 2017 | MX$15.42 | MX$19.81 |
| January 2017 | MX$15.09 | MX$19.38 |
| December 2016 | MX$14.42 | MX$18.52 |
| November 2016 | MX$14.56 | MX$18.86 |
| October 2016 | MX$15.15 | MX$19.62 |
| September 2016 | MX$16.54 | MX$21.42 |
| August 2016 | MX$16.26 | MX$21.21 |
| July 2016 | MX$16.34 | MX$21.31 |
| June 2016 | MX$16.41 | MX$21.40 |
| May 2016 | MX$17.92 | MX$23.53 |
| April 2016 | MX$18.79 | MX$24.68 |
| March 2016 | MX$18.88 | MX$24.80 |
| February 2016 | MX$17.23 | MX$22.75 |
| January 2016 | MX$17.46 | MX$23.06 |
| December 2015 | MX$17.68 | MX$23.35 |
| November 2015 | MX$17.67 | MX$23.33 |
| October 2015 | MX$18.01 | MX$23.89 |
| September 2015 | MX$15.42 | MX$20.45 |
| August 2015 | MX$14.92 | MX$19.79 |
| July 2015 | MX$14.93 | MX$19.80 |
NEMAKA.MX
Price: MX$3.55
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.39 MXN
P/E Ratio: -8.56
Exchange: MEX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 9.7 billion