NEOENERGIA ON NM - Price History
Monthly price history for NEOE3.SA (NEOENERGIA ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$20.39 | R$20.39 |
| April 2024 | R$19.18 | R$19.18 |
| March 2024 | R$20.35 | R$20.35 |
| February 2024 | R$21.60 | R$21.60 |
| January 2024 | R$20.40 | R$20.40 |
| December 2023 | R$21.34 | R$21.34 |
| November 2023 | R$19.37 | R$19.37 |
| October 2023 | R$17.52 | R$17.52 |
| September 2023 | R$18.41 | R$18.41 |
| August 2023 | R$18.24 | R$18.24 |
| July 2023 | R$19.55 | R$19.55 |
| June 2023 | R$21.23 | R$21.23 |
| May 2023 | R$15.86 | R$16.12 |
| April 2023 | R$15.20 | R$15.45 |
| March 2023 | R$14.22 | R$15 |
| February 2023 | R$13.34 | R$14.07 |
| January 2023 | R$14.28 | R$15.06 |
| December 2022 | R$14.40 | R$15.45 |
| November 2022 | R$14.79 | R$15.87 |
| October 2022 | R$15.46 | R$16.59 |
| September 2022 | R$14.26 | R$15.30 |
| August 2022 | R$15.40 | R$16.53 |
| July 2022 | R$13.80 | R$14.81 |
| June 2022 | R$13.77 | R$14.92 |
| May 2022 | R$16.54 | R$17.92 |
| April 2022 | R$17.33 | R$18.78 |
| March 2022 | R$15.42 | R$17.22 |
| February 2022 | R$14.40 | R$16.09 |
| January 2022 | R$14.72 | R$16.44 |
| December 2021 | R$14.38 | R$16.20 |
| November 2021 | R$15.43 | R$17.38 |
| October 2021 | R$13.76 | R$15.50 |
| September 2021 | R$13.59 | R$15.31 |
| August 2021 | R$14.75 | R$16.62 |
| July 2021 | R$15.43 | R$17.38 |
| June 2021 | R$15.30 | R$17.37 |
| May 2021 | R$16.59 | R$18.84 |
| April 2021 | R$14.09 | R$16 |
| March 2021 | R$14.51 | R$16.65 |
| February 2021 | R$14.25 | R$16.35 |
| January 2021 | R$15.75 | R$18.07 |
| December 2020 | R$15.17 | R$17.62 |
| November 2020 | R$15.68 | R$18.21 |
| October 2020 | R$14.97 | R$17.39 |
| September 2020 | R$14.62 | R$16.98 |
| August 2020 | R$16.05 | R$18.64 |
| July 2020 | R$18.21 | R$21.15 |
| June 2020 | R$16.46 | R$19.12 |
| May 2020 | R$15.78 | R$18.55 |
| April 2020 | R$15.54 | R$18.27 |
| March 2020 | R$14.49 | R$17.19 |
| February 2020 | R$20.10 | R$23.85 |
| January 2020 | R$21.68 | R$25.73 |
| December 2019 | R$20.81 | R$24.88 |
| November 2019 | R$17.82 | R$21.30 |
| October 2019 | R$17.53 | R$20.96 |
| September 2019 | R$17.21 | R$20.57 |
| August 2019 | R$17.41 | R$20.81 |
| July 2019 | R$15.26 | R$18.24 |
| June 2019 | R$13.17 | R$16 |
NEOE3.SA
Price: R$20.39
Forward Dividend Yield: 16.95%
Payout Ratio: 90.54%
Dividend Per Share: 3.33 BRL
Earnings Per Share: 3.61 BRL
P/E Ratio: 5.68
Exchange: SAO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 23.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 6
DGR3: 26.83%