NEOEN - Price History
Monthly price history for NEOEN.PA (NEOEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.30 | €29.30 |
| April 2024 | €28.76 | €28.76 |
| March 2024 | €26.24 | €26.24 |
| February 2024 | €23.16 | €23.16 |
| January 2024 | €26.96 | €26.96 |
| December 2023 | €30.28 | €30.28 |
| November 2023 | €28.02 | €28.02 |
| October 2023 | €24.88 | €24.88 |
| September 2023 | €27.62 | €27.62 |
| August 2023 | €27.74 | €27.74 |
| July 2023 | €29.90 | €29.90 |
| June 2023 | €29 | €29 |
| May 2023 | €28.04 | €28.04 |
| April 2023 | €27.08 | €27.20 |
| March 2023 | €28.83 | €28.95 |
| February 2023 | €31.40 | €34.16 |
| January 2023 | €31.56 | €34.33 |
| December 2022 | €34.58 | €37.61 |
| November 2022 | €35.37 | €38.48 |
| October 2022 | €32.47 | €35.32 |
| September 2022 | €31.57 | €34.34 |
| August 2022 | €37.88 | €41.20 |
| July 2022 | €39.41 | €42.87 |
| June 2022 | €33.06 | €35.96 |
| May 2022 | €35.68 | €38.91 |
| April 2022 | €35.03 | €38.20 |
| March 2022 | €35.41 | €38.62 |
| February 2022 | €31.60 | €34.46 |
| January 2022 | €28.81 | €31.42 |
| December 2021 | €34.99 | €38.16 |
| November 2021 | €33.93 | €37 |
| October 2021 | €36.49 | €39.80 |
| September 2021 | €31.93 | €34.82 |
| August 2021 | €33.18 | €36.18 |
| July 2021 | €33.58 | €36.62 |
| June 2021 | €34.73 | €37.88 |
| May 2021 | €30.97 | €33.78 |
| April 2021 | €34.90 | €38.06 |
| March 2021 | €39.20 | €42.75 |
| February 2021 | €40.83 | €48.40 |
| January 2021 | €49.10 | €58.20 |
| December 2020 | €52.90 | €62.70 |
| November 2020 | €42.77 | €50.70 |
| October 2020 | €38.81 | €46 |
| September 2020 | €38.76 | €45.95 |
| August 2020 | €39.06 | €46.30 |
| July 2020 | €32.48 | €38.50 |
| June 2020 | €30.37 | €36 |
| May 2020 | €28.26 | €33.50 |
| April 2020 | €29.15 | €34.55 |
| March 2020 | €24.17 | €28.65 |
| February 2020 | €27.88 | €33.05 |
| January 2020 | €25.52 | €30.25 |
| December 2019 | €26.07 | €30.90 |
| November 2019 | €21.01 | €24.90 |
| October 2019 | €20.08 | €23.80 |
| September 2019 | €20.58 | €24.40 |
| August 2019 | €20.37 | €24.15 |
| July 2019 | €19.28 | €22.85 |
| June 2019 | €18.10 | €21.45 |
| May 2019 | €17.17 | €20.35 |
| April 2019 | €16.03 | €19 |
| March 2019 | €16.60 | €19.68 |
| February 2019 | €16.77 | €19.88 |
| January 2019 | €17.04 | €20.20 |
| December 2018 | €15.98 | €18.94 |
| November 2018 | €15.98 | €18.94 |
| October 2018 | €15.44 | €18.30 |
NEOEN.PA
Price: €29.30
Dividend Yield: 0.01%
Forward Dividend Yield: 0.43%
Payout Ratio: 13.30%
Dividend Per Share: 0.13 EUR
Earnings Per Share: 0.94 EUR
P/E Ratio: 22.11
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2