NESTLE N - Price History
Monthly price history for NESN.SW (NESTLE N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF91.82 | CHF91.82 |
| April 2024 | CHF92.20 | CHF92.20 |
| March 2024 | CHF95.75 | CHF95.75 |
| February 2024 | CHF91.76 | CHF91.76 |
| January 2024 | CHF98.56 | CHF98.56 |
| December 2023 | CHF97.51 | CHF97.51 |
| November 2023 | CHF99.35 | CHF99.35 |
| October 2023 | CHF98.06 | CHF98.06 |
| September 2023 | CHF103.74 | CHF103.74 |
| August 2023 | CHF106.40 | CHF106.40 |
| July 2023 | CHF106.88 | CHF106.88 |
| June 2023 | CHF107.60 | CHF107.60 |
| May 2023 | CHF107.90 | CHF107.90 |
| April 2023 | CHF114.52 | CHF114.52 |
| March 2023 | CHF108.63 | CHF111.46 |
| February 2023 | CHF103.39 | CHF106.08 |
| January 2023 | CHF108.65 | CHF111.48 |
| December 2022 | CHF104.42 | CHF107.14 |
| November 2022 | CHF109.49 | CHF112.34 |
| October 2022 | CHF106.27 | CHF109.04 |
| September 2022 | CHF104.36 | CHF107.08 |
| August 2022 | CHF111.67 | CHF114.58 |
| July 2022 | CHF113.49 | CHF116.44 |
| June 2022 | CHF108.61 | CHF111.44 |
| May 2022 | CHF114.03 | CHF117 |
| April 2022 | CHF122.80 | CHF126 |
| March 2022 | CHF114.52 | CHF120.20 |
| February 2022 | CHF114.12 | CHF119.78 |
| January 2022 | CHF113.45 | CHF119.08 |
| December 2021 | CHF121.41 | CHF127.44 |
| November 2021 | CHF112.42 | CHF118 |
| October 2021 | CHF115.11 | CHF120.82 |
| September 2021 | CHF107.37 | CHF112.70 |
| August 2021 | CHF110.27 | CHF115.74 |
| July 2021 | CHF109.37 | CHF114.80 |
| June 2021 | CHF109.77 | CHF115.22 |
| May 2021 | CHF105.47 | CHF110.70 |
| April 2021 | CHF103.73 | CHF108.88 |
| March 2021 | CHF97.82 | CHF105.34 |
| February 2021 | CHF88.22 | CHF95 |
| January 2021 | CHF92.90 | CHF100.04 |
| December 2020 | CHF96.82 | CHF104.26 |
| November 2020 | CHF93.96 | CHF101.18 |
| October 2020 | CHF95.74 | CHF103.10 |
| September 2020 | CHF101.53 | CHF109.34 |
| August 2020 | CHF100.81 | CHF108.56 |
| July 2020 | CHF100.38 | CHF108.10 |
| June 2020 | CHF97.26 | CHF104.74 |
| May 2020 | CHF96.45 | CHF103.86 |
| April 2020 | CHF94.63 | CHF101.90 |
| March 2020 | CHF90.01 | CHF99.45 |
| February 2020 | CHF89.47 | CHF98.85 |
| January 2020 | CHF96.28 | CHF106.38 |
| December 2019 | CHF94.84 | CHF104.78 |
| November 2019 | CHF94.06 | CHF103.92 |
| October 2019 | CHF95.32 | CHF105.32 |
| September 2019 | CHF98 | CHF108.28 |
| August 2019 | CHF100.46 | CHF111 |
| July 2019 | CHF95.67 | CHF105.70 |
| June 2019 | CHF91.47 | CHF101.06 |
| May 2019 | CHF90.10 | CHF99.55 |
| April 2019 | CHF88.74 | CHF98.05 |
| March 2019 | CHF83.69 | CHF94.90 |
| February 2019 | CHF79.69 | CHF90.36 |
| January 2019 | CHF76.23 | CHF86.44 |
| December 2018 | CHF70.37 | CHF79.80 |
| November 2018 | CHF75.08 | CHF85.14 |
| October 2018 | CHF75.06 | CHF85.12 |
| September 2018 | CHF72.16 | CHF81.82 |
| August 2018 | CHF71.77 | CHF81.38 |
| July 2018 | CHF71.17 | CHF80.70 |
| June 2018 | CHF67.82 | CHF76.90 |
| May 2018 | CHF65.59 | CHF74.38 |
| April 2018 | CHF67.89 | CHF76.98 |
| March 2018 | CHF64.64 | CHF75.62 |
| February 2018 | CHF64.35 | CHF75.28 |
| January 2018 | CHF68.74 | CHF80.42 |
| December 2017 | CHF71.63 | CHF83.80 |
| November 2017 | CHF72.02 | CHF84.25 |
| October 2017 | CHF71.72 | CHF83.90 |
| September 2017 | CHF69.32 | CHF81.10 |
| August 2017 | CHF69.54 | CHF81.35 |
| July 2017 | CHF69.84 | CHF81.70 |
| June 2017 | CHF71.33 | CHF83.45 |
| May 2017 | CHF70.65 | CHF82.65 |
| April 2017 | CHF65.52 | CHF76.65 |
| March 2017 | CHF63.72 | CHF76.85 |
| February 2017 | CHF61.57 | CHF74.25 |
| January 2017 | CHF59.95 | CHF72.30 |
| December 2016 | CHF60.57 | CHF73.05 |
| November 2016 | CHF56.72 | CHF68.40 |
| October 2016 | CHF59.49 | CHF71.75 |
| September 2016 | CHF63.47 | CHF76.55 |
| August 2016 | CHF64.92 | CHF78.30 |
| July 2016 | CHF64.43 | CHF77.70 |
| June 2016 | CHF62.31 | CHF75.15 |
| May 2016 | CHF60.86 | CHF73.40 |
| April 2016 | CHF59.29 | CHF71.50 |
| March 2016 | CHF57.73 | CHF71.85 |
| February 2016 | CHF56.32 | CHF70.10 |
| January 2016 | CHF60.42 | CHF75.20 |
| December 2015 | CHF59.90 | CHF74.55 |
| November 2015 | CHF61.34 | CHF76.35 |
| October 2015 | CHF60.74 | CHF75.60 |
| September 2015 | CHF58.85 | CHF73.25 |
| August 2015 | CHF57.29 | CHF71.30 |
| July 2015 | CHF58.81 | CHF73.20 |
| June 2015 | CHF54.23 | CHF67.50 |
| May 2015 | CHF58.57 | CHF72.90 |
| April 2015 | CHF58.57 | CHF72.90 |
| March 2015 | CHF57.27 | CHF73.40 |
| February 2015 | CHF58.05 | CHF74.40 |
| January 2015 | CHF54.96 | CHF70.45 |
| December 2014 | CHF56.92 | CHF72.95 |
| November 2014 | CHF56.60 | CHF72.55 |
| October 2014 | CHF54.93 | CHF70.40 |
| September 2014 | CHF54.81 | CHF70.25 |
| August 2014 | CHF55.59 | CHF71.25 |
| July 2014 | CHF52.70 | CHF67.55 |
| June 2014 | CHF53.60 | CHF68.70 |
| May 2014 | CHF54.81 | CHF70.25 |
| April 2014 | CHF53.01 | CHF67.95 |
| March 2014 | CHF50.27 | CHF66.55 |
| February 2014 | CHF50.31 | CHF66.60 |
| January 2014 | CHF49.70 | CHF65.80 |
| December 2013 | CHF49.33 | CHF65.30 |
| November 2013 | CHF50.01 | CHF66.20 |
| October 2013 | CHF49.48 | CHF65.50 |
| September 2013 | CHF47.78 | CHF63.25 |
| August 2013 | CHF46.12 | CHF61.05 |
| July 2013 | CHF47.36 | CHF62.70 |
| June 2013 | CHF46.80 | CHF61.95 |
| May 2013 | CHF47.93 | CHF63.45 |
| April 2013 | CHF50.16 | CHF66.40 |
| March 2013 | CHF50.28 | CHF68.65 |
| February 2013 | CHF47.97 | CHF65.50 |
| January 2013 | CHF46.80 | CHF63.90 |
| December 2012 | CHF43.65 | CHF59.60 |
| November 2012 | CHF44.42 | CHF60.65 |
| October 2012 | CHF43.29 | CHF59.10 |
| September 2012 | CHF43.43 | CHF59.30 |
| August 2012 | CHF43.47 | CHF59.35 |
| July 2012 | CHF43.98 | CHF60.05 |
| June 2012 | CHF41.42 | CHF56.55 |
| May 2012 | CHF40.32 | CHF55.05 |
| April 2012 | CHF40.72 | CHF55.60 |
| March 2012 | CHF40.18 | CHF56.80 |
| February 2012 | CHF39.12 | CHF55.30 |
| January 2012 | CHF37.32 | CHF52.75 |
| December 2011 | CHF38.20 | CHF54 |
| November 2011 | CHF36.18 | CHF51.15 |
| October 2011 | CHF36.01 | CHF50.90 |
| September 2011 | CHF35.44 | CHF50.10 |
| August 2011 | CHF35.31 | CHF49.91 |
| July 2011 | CHF35.55 | CHF50.25 |
| June 2011 | CHF36.96 | CHF52.25 |
| May 2011 | CHF38.73 | CHF54.75 |
| April 2011 | CHF37.99 | CHF53.70 |
| March 2011 | CHF35.98 | CHF52.65 |
| February 2011 | CHF35.95 | CHF52.60 |
| January 2011 | CHF34.89 | CHF51.05 |
| December 2010 | CHF37.42 | CHF54.75 |
| November 2010 | CHF37.28 | CHF54.55 |
| October 2010 | CHF36.84 | CHF53.90 |
| September 2010 | CHF35.78 | CHF52.35 |
| August 2010 | CHF35.95 | CHF52.60 |
| July 2010 | CHF35.20 | CHF51.50 |
| June 2010 | CHF35.67 | CHF52.20 |
| May 2010 | CHF35.81 | CHF52.40 |
| April 2010 | CHF36.12 | CHF52.85 |
| March 2010 | CHF35.79 | CHF54 |
| February 2010 | CHF35.43 | CHF53.45 |
| January 2010 | CHF33.47 | CHF50.50 |
| December 2009 | CHF33.27 | CHF50.20 |
| November 2009 | CHF31.47 | CHF47.48 |
| October 2009 | CHF31.69 | CHF47.82 |
| September 2009 | CHF29.27 | CHF44.16 |
| August 2009 | CHF29.15 | CHF43.98 |
| July 2009 | CHF29.15 | CHF43.98 |
| June 2009 | CHF27.12 | CHF40.92 |
| May 2009 | CHF25.65 | CHF38.70 |
| April 2009 | CHF24.76 | CHF37.36 |
| March 2009 | CHF24.56 | CHF38.48 |
| February 2009 | CHF24.47 | CHF38.34 |
| January 2009 | CHF25.64 | CHF40.18 |
| December 2008 | CHF26.55 | CHF41.60 |
| November 2008 | CHF28.04 | CHF43.94 |
| October 2008 | CHF28.72 | CHF45 |
| September 2008 | CHF30.76 | CHF48.20 |
| August 2008 | CHF31.02 | CHF48.60 |
| July 2008 | CHF29.41 | CHF46.08 |
| June 2008 | CHF29.46 | CHF46.16 |
| May 2008 | CHF32.71 | CHF512.50 |
| April 2008 | CHF31.72 | CHF497 |
| March 2008 | CHF30.93 | CHF496.25 |
| February 2008 | CHF31.13 | CHF499.50 |
| January 2008 | CHF30.10 | CHF483 |
| December 2007 | CHF32.41 | CHF520 |
| November 2007 | CHF33.84 | CHF543 |
| October 2007 | CHF33.31 | CHF534.50 |
| September 2007 | CHF32.59 | CHF523 |
| August 2007 | CHF32.75 | CHF525.50 |
| July 2007 | CHF28.98 | CHF465 |
| June 2007 | CHF29.04 | CHF466 |
| May 2007 | CHF29.73 | CHF477 |
| April 2007 | CHF29.90 | CHF479.75 |
| March 2007 | CHF28.87 | CHF473.25 |
| February 2007 | CHF27.70 | CHF454 |
| January 2007 | CHF27.83 | CHF456.25 |
| December 2006 | CHF26.42 | CHF433 |
| November 2006 | CHF25.80 | CHF423 |
| October 2006 | CHF25.93 | CHF425 |
| September 2006 | CHF26.60 | CHF436 |
| August 2006 | CHF25.82 | CHF423.25 |
| July 2006 | CHF24.60 | CHF403.25 |
| June 2006 | CHF23.43 | CHF384 |
| May 2006 | CHF22.18 | CHF363.50 |
| April 2006 | CHF23.08 | CHF378.25 |
| March 2006 | CHF23.06 | CHF387 |
| February 2006 | CHF22.99 | CHF385.75 |
| January 2006 | CHF22.35 | CHF375 |
| December 2005 | CHF23.42 | CHF393 |
| November 2005 | CHF23.24 | CHF390 |
| October 2005 | CHF22.88 | CHF384 |
| September 2005 | CHF22.58 | CHF379 |
| August 2005 | CHF20.98 | CHF352 |
| July 2005 | CHF21.06 | CHF353.50 |
| June 2005 | CHF19.54 | CHF328 |
| May 2005 | CHF19.58 | CHF328.50 |
| April 2005 | CHF18.65 | CHF313 |
| March 2005 | CHF19.02 | CHF327.25 |
| February 2005 | CHF18.75 | CHF322.50 |
| January 2005 | CHF18.14 | CHF312 |
| December 2004 | CHF17.30 | CHF297.50 |
| November 2004 | CHF17 | CHF292.50 |
| October 2004 | CHF16.47 | CHF283.25 |
| September 2004 | CHF16.63 | CHF286 |
| August 2004 | CHF17.41 | CHF299.50 |
| July 2004 | CHF19.01 | CHF327 |
| June 2004 | CHF19.42 | CHF334 |
| May 2004 | CHF18.95 | CHF326 |
| April 2004 | CHF19.07 | CHF328 |
| March 2004 | CHF18.38 | CHF323 |
| February 2004 | CHF19.06 | CHF335 |
| January 2004 | CHF18.89 | CHF332 |
| December 2003 | CHF17.58 | CHF309 |
| November 2003 | CHF17.10 | CHF300.50 |
| October 2003 | CHF16.73 | CHF294 |
| September 2003 | CHF17.33 | CHF304.50 |
| August 2003 | CHF17.36 | CHF305 |
| July 2003 | CHF15.59 | CHF274 |
| June 2003 | CHF15.90 | CHF279.50 |
| May 2003 | CHF15.53 | CHF273 |
| April 2003 | CHF15.73 | CHF276.50 |
| March 2003 | CHF14.85 | CHF267.50 |
| February 2003 | CHF15.15 | CHF273 |
| January 2003 | CHF15.76 | CHF284 |
| December 2002 | CHF16.26 | CHF293 |
| November 2002 | CHF16.65 | CHF300 |
| October 2002 | CHF17.57 | CHF316.50 |
| September 2002 | CHF17.87 | CHF322 |
| August 2002 | CHF17.87 | CHF322 |
| July 2002 | CHF17.68 | CHF318.50 |
| June 2002 | CHF19.26 | CHF347 |
| May 2002 | CHF21.12 | CHF380.50 |
| April 2002 | CHF21.26 | CHF383 |
| March 2002 | CHF20.41 | CHF374 |
| February 2002 | CHF20.54 | CHF376.50 |
| January 2002 | CHF20.24 | CHF371 |
| December 2001 | CHF19.32 | CHF354 |
| November 2001 | CHF18.53 | CHF339.50 |
| October 2001 | CHF18.50 | CHF339 |
| September 2001 | CHF18.83 | CHF345 |
| August 2001 | CHF19.21 | CHF352 |
| July 2001 | CHF20.19 | CHF370 |
| June 2001 | CHF20.84 | CHF382 |
| May 2001 | CHF20.27 | CHF3,714 |
| April 2001 | CHF19.60 | CHF3,592 |
| March 2001 | CHF19.74 | CHF3,617 |
| February 2001 | CHF20 | CHF3,665 |
| January 2001 | CHF19.02 | CHF3,485 |
| December 2000 | CHF20.63 | CHF3,780 |
| November 2000 | CHF20.57 | CHF3,770 |
| October 2000 | CHF20.33 | CHF3,725 |
| September 2000 | CHF19.64 | CHF3,600 |
| August 2000 | CHF20.48 | CHF3,754 |
| July 2000 | CHF18.97 | CHF3,477 |
| June 2000 | CHF17.82 | CHF3,265 |
| May 2000 | CHF17.57 | CHF3,220 |
| April 2000 | CHF16.59 | CHF3,040 |
| March 2000 | CHF16.26 | CHF2,980 |
| February 2000 | CHF15.35 | CHF2,813 |
| January 2000 | CHF14.77 | CHF2,706 |
| December 1999 | CHF15.92 | CHF2,917 |
| November 1999 | CHF15.62 | CHF2,862 |
| October 1999 | CHF16.04 | CHF2,940 |
| September 1999 | CHF15.39 | CHF2,820 |
| August 1999 | CHF16.32 | CHF2,990 |
| July 1999 | CHF16 | CHF2,932 |
| June 1999 | CHF15.28 | CHF2,801 |
| May 1999 | CHF15.19 | CHF2,783 |
| April 1999 | CHF15.40 | CHF2,823 |
| March 1999 | CHF14.67 | CHF2,689 |
| February 1999 | CHF14.92 | CHF2,735 |
| January 1999 | CHF14.16 | CHF2,595 |
| December 1998 | CHF16.32 | CHF2,990 |
| November 1998 | CHF15.82 | CHF2,900 |
| October 1998 | CHF15.72 | CHF2,880 |
| September 1998 | CHF15.03 | CHF2,754 |
| August 1998 | CHF14.64 | CHF2,682 |
| July 1998 | CHF16.89 | CHF3,096 |
| June 1998 | CHF17.71 | CHF3,246 |
| May 1998 | CHF17.31 | CHF3,173 |
| April 1998 | CHF15.88 | CHF2,910 |
| March 1998 | CHF15.90 | CHF2,913 |
| February 1998 | CHF14.02 | CHF2,570 |
| January 1998 | CHF12.85 | CHF2,355 |
| December 1997 | CHF11.94 | CHF2,189 |
| November 1997 | CHF11.45 | CHF2,098 |
| October 1997 | CHF10.77 | CHF1,973 |
| September 1997 | CHF11.06 | CHF2,026 |
| August 1997 | CHF9.44 | CHF1,730 |
| July 1997 | CHF10.47 | CHF1,919 |
| June 1997 | CHF10.51 | CHF1,926 |
| May 1997 | CHF9.60 | CHF1,760 |
| April 1997 | CHF9.77 | CHF1,790 |
| March 1997 | CHF9.20 | CHF1,685 |
| February 1997 | CHF8.76 | CHF1,606 |
| January 1997 | CHF8.42 | CHF1,544 |
| December 1996 | CHF7.84 | CHF1,437 |
| November 1996 | CHF7.72 | CHF1,415 |
| October 1996 | CHF7.49 | CHF1,373 |
| September 1996 | CHF7.63 | CHF1,398 |
| August 1996 | CHF7.67 | CHF1,405 |
| July 1996 | CHF7.46 | CHF1,367 |
| June 1996 | CHF7.80 | CHF1,429 |
| May 1996 | CHF7.69 | CHF1,410 |
| April 1996 | CHF7.54 | CHF1,381 |
| March 1996 | CHF7.32 | CHF1,342 |
| February 1996 | CHF7.16 | CHF1,312 |
| January 1996 | CHF6.96 | CHF1,275 |
| December 1995 | CHF6.96 | CHF1,276 |
| November 1995 | CHF6.84 | CHF1,253 |
| October 1995 | CHF6.49 | CHF1,190 |
| September 1995 | CHF6.46 | CHF1,183 |
| August 1995 | CHF6.65 | CHF1,219 |
| July 1995 | CHF6.41 | CHF1,174 |
| June 1995 | CHF6.54 | CHF1,199 |
| May 1995 | CHF6.43 | CHF1,178 |
| April 1995 | CHF6.11 | CHF1,119 |
| March 1995 | CHF6.03 | CHF1,105 |
| February 1995 | CHF6.52 | CHF1,194 |
| January 1995 | CHF6.40 | CHF1,173 |
| December 1994 | CHF6.80 | CHF1,247 |
| November 1994 | CHF6.72 | CHF1,232 |
| October 1994 | CHF6.41 | CHF1,174 |
| September 1994 | CHF6.38 | CHF1,169 |
| August 1994 | CHF6.70 | CHF1,227 |
| July 1994 | CHF6.40 | CHF1,173 |
| June 1994 | CHF6.13 | CHF1,123 |
| May 1994 | CHF6.26 | CHF1,147 |
| April 1994 | CHF6.40 | CHF1,173 |
| March 1994 | CHF6.47 | CHF1,186 |
| February 1994 | CHF7 | CHF1,283 |
| January 1994 | CHF7.78 | CHF1,426 |
| December 1993 | CHF7 | CHF1,283 |
| November 1993 | CHF6.32 | CHF1,159 |
| October 1993 | CHF6.48 | CHF1,187 |
| September 1993 | CHF5.95 | CHF1,090 |
| August 1993 | CHF6.03 | CHF1,105 |
| July 1993 | CHF5.72 | CHF1,049 |
| June 1993 | CHF6.23 | CHF1,141 |
| May 1993 | CHF6.07 | CHF1,112.74 |
| April 1993 | CHF5.78 | CHF1,058.34 |
| March 1993 | CHF6.42 | CHF1,177.03 |
| February 1993 | CHF5.94 | CHF1,088.01 |
| January 1993 | CHF5.80 | CHF1,063.28 |
| December 1992 | CHF6.26 | CHF1,147.36 |
| November 1992 | CHF5.75 | CHF1,053.39 |
| October 1992 | CHF5.53 | CHF1,013.83 |
| September 1992 | CHF5.33 | CHF977.23 |
| August 1992 | CHF4.93 | CHF904.04 |
| July 1992 | CHF5.03 | CHF921.84 |
| June 1992 | CHF5.25 | CHF962.39 |
| May 1992 | CHF5.28 | CHF968.33 |
| April 1992 | CHF5.30 | CHF970.31 |
| March 1992 | CHF5.11 | CHF936.68 |
| February 1992 | CHF5.07 | CHF928.77 |
| January 1992 | CHF4.88 | CHF895.14 |
| December 1991 | CHF4.64 | CHF850.63 |
| November 1991 | CHF4.40 | CHF806.12 |
| October 1991 | CHF4.48 | CHF821.94 |
| September 1991 | CHF4.32 | CHF791.28 |
| August 1991 | CHF4.54 | CHF832.82 |
| July 1991 | CHF4.65 | CHF851.62 |
| June 1991 | CHF4.53 | CHF830.84 |
| May 1991 | CHF4.75 | CHF870.41 |
| April 1991 | CHF4.53 | CHF829.86 |
| March 1991 | CHF4.48 | CHF820.95 |
| February 1991 | CHF4.14 | CHF759.63 |
| January 1991 | CHF3.83 | CHF701.27 |
| December 1990 | CHF3.77 | CHF691.38 |
| November 1990 | CHF3.74 | CHF685.45 |
| October 1990 | CHF4.02 | CHF736.88 |
| September 1990 | CHF3.58 | CHF656.76 |
| August 1990 | CHF4.05 | CHF741.83 |
| July 1990 | CHF4.47 | CHF818.98 |
| June 1990 | CHF4.52 | CHF828.37 |
| May 1990 | CHF4.71 | CHF862.99 |
| April 1990 | CHF4.29 | CHF786.34 |
| March 1990 | CHF4.62 | CHF845.68 |
| February 1990 | CHF4.62 | CHF847.66 |
| January 1990 | CHF4.58 | CHF838.76 |
| December 1989 | CHF4.68 | CHF858.54 |
| November 1989 | CHF4.55 | CHF833.81 |
| October 1989 | CHF4.36 | CHF799.69 |
| September 1989 | CHF4.52 | CHF827.88 |
| August 1989 | CHF4.53 | CHF830.84 |
| July 1989 | CHF4.37 | CHF800.18 |
| June 1989 | CHF3.96 | CHF726 |
| May 1989 | CHF3.39 | CHF620.86 |
| April 1989 | CHF3.58 | CHF655.95 |
| March 1989 | CHF3.52 | CHF645.22 |
| February 1989 | CHF3.40 | CHF623.29 |
| January 1989 | CHF3.61 | CHF661.79 |
| December 1988 | CHF3.56 | CHF652.05 |
| November 1988 | CHF3.18 | CHF582.85 |
| October 1988 | CHF2.33 | CHF426.41 |
| September 1988 | CHF2.26 | CHF413.26 |
| August 1988 | CHF2.25 | CHF412.28 |
| July 1988 | CHF2.19 | CHF400.59 |
| June 1988 | CHF2.24 | CHF410.33 |
| May 1988 | CHF2.23 | CHF409.36 |
| April 1988 | CHF2.28 | CHF417.15 |
| March 1988 | CHF2.19 | CHF402.05 |
| February 1988 | CHF2.27 | CHF415.69 |
| January 1988 | CHF2.12 | CHF388.89 |
| December 1987 | CHF2.11 | CHF387.43 |
| November 1987 | CHF2.15 | CHF394.74 |
| October 1987 | CHF2.34 | CHF428.85 |
| September 1987 | CHF2.87 | CHF526.32 |
| August 1987 | CHF2.70 | CHF494.15 |
| July 1987 | CHF2.67 | CHF489.28 |
| June 1987 | CHF2.50 | CHF459.06 |
| May 1987 | CHF2.50 | CHF458.09 |
| April 1987 | CHF2.51 | CHF460.53 |
| March 1987 | CHF2.52 | CHF461.99 |
| February 1987 | CHF2.40 | CHF440.55 |
| January 1987 | CHF2.53 | CHF462.96 |
NESN.SW
Price: CHF91.82
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 82.87%
Payout Ratio Range:
Dividend Per Share: 3.00 CHF
Earnings Per Share: 4.23 CHF
P/E Ratio: 27.23
Exchange: EBS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.7 million
Market Capitalization: 243.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 2.90%
DGR5: 4.41%
DGR10: 3.55%
DGR20: 6.82%