Nestlé S.A. ( NESN.SW) - Price History
Monthly price history for NESN.SW (Nestlé S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CHF78.31 | CHF78.31 |
| August 2026 | CHF78.82 | CHF78.82 |
| July 2026 | CHF81.01 | CHF81.01 |
| June 2026 | CHF83.08 | CHF83.08 |
| May 2026 | CHF79.44 | CHF79.44 |
| April 2026 | CHF79.05 | CHF79.05 |
| March 2026 | CHF75.34 | CHF78.42 |
| February 2026 | CHF80.68 | CHF83.98 |
| January 2026 | CHF70.55 | CHF73.43 |
| December 2025 | CHF75.65 | CHF78.74 |
| November 2025 | CHF76.70 | CHF79.83 |
| October 2025 | CHF73.86 | CHF76.88 |
| September 2025 | CHF70.20 | CHF73.07 |
| August 2025 | CHF72.43 | CHF75.39 |
| July 2025 | CHF68.31 | CHF71.10 |
| June 2025 | CHF75.74 | CHF78.83 |
| May 2025 | CHF84.26 | CHF87.70 |
| April 2025 | CHF84.30 | CHF87.74 |
| March 2025 | CHF82.81 | CHF89.34 |
| February 2025 | CHF80.76 | CHF87.12 |
| January 2025 | CHF71.82 | CHF77.48 |
| December 2024 | CHF69.41 | CHF74.88 |
| November 2024 | CHF70.89 | CHF76.48 |
| October 2024 | CHF75.62 | CHF81.58 |
| September 2024 | CHF78.75 | CHF84.96 |
| August 2024 | CHF84.37 | CHF91.02 |
| July 2024 | CHF82.63 | CHF89.14 |
| June 2024 | CHF85.02 | CHF91.72 |
| May 2024 | CHF88.58 | CHF95.56 |
| April 2024 | CHF85.46 | CHF92.20 |
| March 2024 | CHF85.96 | CHF95.75 |
| February 2024 | CHF82.38 | CHF91.76 |
| January 2024 | CHF88.48 | CHF98.56 |
| December 2023 | CHF87.54 | CHF97.51 |
| November 2023 | CHF89.19 | CHF99.35 |
| October 2023 | CHF88.03 | CHF98.06 |
| September 2023 | CHF93.13 | CHF103.74 |
| August 2023 | CHF95.52 | CHF106.40 |
| July 2023 | CHF95.95 | CHF106.88 |
| June 2023 | CHF96.60 | CHF107.60 |
| May 2023 | CHF96.87 | CHF107.90 |
| April 2023 | CHF102.81 | CHF114.52 |
| March 2023 | CHF97.53 | CHF111.46 |
| February 2023 | CHF92.82 | CHF106.08 |
| January 2023 | CHF97.54 | CHF111.48 |
| December 2022 | CHF93.75 | CHF107.14 |
| November 2022 | CHF98.30 | CHF112.34 |
| October 2022 | CHF95.41 | CHF109.04 |
| September 2022 | CHF93.69 | CHF107.08 |
| August 2022 | CHF100.26 | CHF114.58 |
| July 2022 | CHF101.88 | CHF116.44 |
| June 2022 | CHF97.51 | CHF111.44 |
| May 2022 | CHF102.37 | CHF117 |
| April 2022 | CHF110.25 | CHF126 |
| March 2022 | CHF102.81 | CHF120.20 |
| February 2022 | CHF102.45 | CHF119.78 |
| January 2022 | CHF101.85 | CHF119.08 |
| December 2021 | CHF109 | CHF127.44 |
| November 2021 | CHF100.93 | CHF118 |
| October 2021 | CHF103.34 | CHF120.82 |
| September 2021 | CHF96.39 | CHF112.70 |
| August 2021 | CHF98.99 | CHF115.74 |
| July 2021 | CHF98.19 | CHF114.80 |
| June 2021 | CHF98.55 | CHF115.22 |
| May 2021 | CHF94.68 | CHF110.70 |
| April 2021 | CHF93.13 | CHF108.88 |
| March 2021 | CHF87.82 | CHF105.34 |
| February 2021 | CHF79.20 | CHF95 |
| January 2021 | CHF83.40 | CHF100.04 |
| December 2020 | CHF86.92 | CHF104.26 |
| November 2020 | CHF84.35 | CHF101.18 |
| October 2020 | CHF85.95 | CHF103.10 |
| September 2020 | CHF91.15 | CHF109.34 |
| August 2020 | CHF90.50 | CHF108.56 |
| July 2020 | CHF90.12 | CHF108.10 |
| June 2020 | CHF87.32 | CHF104.74 |
| May 2020 | CHF86.58 | CHF103.86 |
| April 2020 | CHF84.95 | CHF101.90 |
| March 2020 | CHF80.81 | CHF99.45 |
| February 2020 | CHF80.32 | CHF98.85 |
| January 2020 | CHF86.44 | CHF106.38 |
| December 2019 | CHF85.14 | CHF104.78 |
| November 2019 | CHF84.44 | CHF103.92 |
| October 2019 | CHF85.58 | CHF105.32 |
| September 2019 | CHF87.98 | CHF108.28 |
| August 2019 | CHF90.19 | CHF111 |
| July 2019 | CHF85.89 | CHF105.70 |
| June 2019 | CHF82.12 | CHF101.06 |
| May 2019 | CHF80.89 | CHF99.55 |
| April 2019 | CHF79.67 | CHF98.05 |
| March 2019 | CHF75.13 | CHF94.90 |
| February 2019 | CHF71.54 | CHF90.36 |
| January 2019 | CHF68.44 | CHF86.44 |
| December 2018 | CHF63.18 | CHF79.80 |
| November 2018 | CHF67.41 | CHF85.14 |
| October 2018 | CHF67.39 | CHF85.12 |
| September 2018 | CHF64.78 | CHF81.82 |
| August 2018 | CHF64.43 | CHF81.38 |
| July 2018 | CHF63.89 | CHF80.70 |
| June 2018 | CHF60.88 | CHF76.90 |
| May 2018 | CHF58.89 | CHF74.38 |
| April 2018 | CHF60.95 | CHF76.98 |
| March 2018 | CHF58.03 | CHF75.62 |
| February 2018 | CHF57.77 | CHF75.28 |
| January 2018 | CHF61.71 | CHF80.42 |
| December 2017 | CHF64.31 | CHF83.80 |
| November 2017 | CHF64.65 | CHF84.25 |
| October 2017 | CHF64.38 | CHF83.90 |
| September 2017 | CHF62.24 | CHF81.10 |
| August 2017 | CHF62.43 | CHF81.35 |
| July 2017 | CHF62.70 | CHF81.70 |
| June 2017 | CHF64.04 | CHF83.45 |
| May 2017 | CHF63.42 | CHF82.65 |
| April 2017 | CHF58.82 | CHF76.65 |
| March 2017 | CHF57.21 | CHF76.85 |
| February 2017 | CHF55.27 | CHF74.25 |
| January 2017 | CHF53.82 | CHF72.30 |
| December 2016 | CHF54.38 | CHF73.05 |
| November 2016 | CHF50.92 | CHF68.40 |
| October 2016 | CHF53.41 | CHF71.75 |
| September 2016 | CHF56.98 | CHF76.55 |
| August 2016 | CHF58.29 | CHF78.30 |
| July 2016 | CHF57.84 | CHF77.70 |
| June 2016 | CHF55.94 | CHF75.15 |
| May 2016 | CHF54.64 | CHF73.40 |
| April 2016 | CHF53.22 | CHF71.50 |
| March 2016 | CHF51.83 | CHF71.85 |
| February 2016 | CHF50.56 | CHF70.10 |
| January 2016 | CHF54.24 | CHF75.20 |
| December 2015 | CHF53.77 | CHF74.55 |
| November 2015 | CHF55.07 | CHF76.35 |
| October 2015 | CHF54.53 | CHF75.60 |
| September 2015 | CHF52.84 | CHF73.25 |
| August 2015 | CHF51.43 | CHF71.30 |
| July 2015 | CHF52.80 | CHF73.20 |
| June 2015 | CHF48.69 | CHF67.50 |
| May 2015 | CHF52.58 | CHF72.90 |
| April 2015 | CHF52.58 | CHF72.90 |
| March 2015 | CHF51.41 | CHF73.40 |
| February 2015 | CHF52.11 | CHF74.40 |
| January 2015 | CHF49.34 | CHF70.45 |
| December 2014 | CHF51.10 | CHF72.95 |
| November 2014 | CHF50.82 | CHF72.55 |
| October 2014 | CHF49.31 | CHF70.40 |
| September 2014 | CHF49.20 | CHF70.25 |
| August 2014 | CHF49.90 | CHF71.25 |
| July 2014 | CHF47.31 | CHF67.55 |
| June 2014 | CHF48.12 | CHF68.70 |
| May 2014 | CHF49.20 | CHF70.25 |
| April 2014 | CHF47.59 | CHF67.95 |
| March 2014 | CHF45.13 | CHF66.55 |
| February 2014 | CHF45.17 | CHF66.60 |
| January 2014 | CHF44.62 | CHF65.80 |
| December 2013 | CHF44.28 | CHF65.30 |
| November 2013 | CHF44.89 | CHF66.20 |
| October 2013 | CHF44.42 | CHF65.50 |
| September 2013 | CHF42.89 | CHF63.25 |
| August 2013 | CHF41.40 | CHF61.05 |
| July 2013 | CHF42.52 | CHF62.70 |
| June 2013 | CHF42.01 | CHF61.95 |
| May 2013 | CHF43.03 | CHF63.45 |
| April 2013 | CHF45.03 | CHF66.40 |
| March 2013 | CHF45.14 | CHF68.65 |
| February 2013 | CHF43.07 | CHF65.50 |
| January 2013 | CHF42.02 | CHF63.90 |
| December 2012 | CHF39.19 | CHF59.60 |
| November 2012 | CHF39.88 | CHF60.65 |
| October 2012 | CHF38.86 | CHF59.10 |
| September 2012 | CHF38.99 | CHF59.30 |
| August 2012 | CHF39.02 | CHF59.35 |
| July 2012 | CHF39.48 | CHF60.05 |
| June 2012 | CHF37.18 | CHF56.55 |
| May 2012 | CHF36.20 | CHF55.05 |
| April 2012 | CHF36.56 | CHF55.60 |
| March 2012 | CHF36.07 | CHF56.80 |
| February 2012 | CHF35.12 | CHF55.30 |
| January 2012 | CHF33.50 | CHF52.75 |
| December 2011 | CHF34.29 | CHF54 |
| November 2011 | CHF32.48 | CHF51.15 |
| October 2011 | CHF32.33 | CHF50.90 |
| September 2011 | CHF31.82 | CHF50.10 |
| August 2011 | CHF31.70 | CHF49.91 |
| July 2011 | CHF31.91 | CHF50.25 |
| June 2011 | CHF33.18 | CHF52.25 |
| May 2011 | CHF34.77 | CHF54.75 |
| April 2011 | CHF34.10 | CHF53.70 |
| March 2011 | CHF32.30 | CHF52.65 |
| February 2011 | CHF32.27 | CHF52.60 |
| January 2011 | CHF31.32 | CHF51.05 |
| December 2010 | CHF33.59 | CHF54.75 |
| November 2010 | CHF33.47 | CHF54.55 |
| October 2010 | CHF33.07 | CHF53.90 |
| September 2010 | CHF32.12 | CHF52.35 |
| August 2010 | CHF32.27 | CHF52.60 |
| July 2010 | CHF31.60 | CHF51.50 |
| June 2010 | CHF32.03 | CHF52.20 |
| May 2010 | CHF32.15 | CHF52.40 |
| April 2010 | CHF32.42 | CHF52.85 |
| March 2010 | CHF32.13 | CHF54 |
| February 2010 | CHF31.80 | CHF53.45 |
| January 2010 | CHF30.05 | CHF50.50 |
| December 2009 | CHF29.87 | CHF50.20 |
| November 2009 | CHF28.25 | CHF47.48 |
| October 2009 | CHF28.45 | CHF47.82 |
| September 2009 | CHF26.28 | CHF44.16 |
| August 2009 | CHF26.17 | CHF43.98 |
| July 2009 | CHF26.17 | CHF43.98 |
| June 2009 | CHF24.35 | CHF40.92 |
| May 2009 | CHF23.03 | CHF38.70 |
| April 2009 | CHF22.23 | CHF37.36 |
| March 2009 | CHF22.05 | CHF38.48 |
| February 2009 | CHF21.97 | CHF38.34 |
| January 2009 | CHF23.02 | CHF40.18 |
| December 2008 | CHF23.84 | CHF41.60 |
| November 2008 | CHF25.18 | CHF43.94 |
| October 2008 | CHF25.78 | CHF45 |
| September 2008 | CHF27.62 | CHF48.20 |
| August 2008 | CHF27.85 | CHF48.60 |
| July 2008 | CHF26.40 | CHF46.08 |
| June 2008 | CHF26.45 | CHF46.16 |
| May 2008 | CHF29.36 | CHF512.50 |
| April 2008 | CHF28.48 | CHF497 |
| March 2008 | CHF27.76 | CHF496.25 |
| February 2008 | CHF27.95 | CHF499.50 |
| January 2008 | CHF27.02 | CHF483 |
| December 2007 | CHF29.09 | CHF520 |
| November 2007 | CHF30.38 | CHF543 |
| October 2007 | CHF29.90 | CHF534.50 |
| September 2007 | CHF29.26 | CHF523 |
| August 2007 | CHF29.40 | CHF525.50 |
| July 2007 | CHF26.02 | CHF465 |
| June 2007 | CHF26.07 | CHF466 |
| May 2007 | CHF26.69 | CHF477 |
| April 2007 | CHF26.84 | CHF479.75 |
| March 2007 | CHF25.92 | CHF473.25 |
| February 2007 | CHF24.86 | CHF454 |
| January 2007 | CHF24.99 | CHF456.25 |
| December 2006 | CHF23.71 | CHF433 |
| November 2006 | CHF23.17 | CHF423 |
| October 2006 | CHF23.28 | CHF425 |
| September 2006 | CHF23.88 | CHF436 |
| August 2006 | CHF23.18 | CHF423.25 |
| July 2006 | CHF22.08 | CHF403.25 |
| June 2006 | CHF21.03 | CHF384 |
| May 2006 | CHF19.91 | CHF363.50 |
| April 2006 | CHF20.72 | CHF378.25 |
| March 2006 | CHF20.70 | CHF387 |
| February 2006 | CHF20.64 | CHF385.75 |
| January 2006 | CHF20.06 | CHF375 |
| December 2005 | CHF21.02 | CHF393 |
| November 2005 | CHF20.86 | CHF390 |
| October 2005 | CHF20.54 | CHF384 |
| September 2005 | CHF20.28 | CHF379 |
| August 2005 | CHF18.83 | CHF352 |
| July 2005 | CHF18.91 | CHF353.50 |
| June 2005 | CHF17.55 | CHF328 |
| May 2005 | CHF17.57 | CHF328.50 |
| April 2005 | CHF16.74 | CHF313 |
| March 2005 | CHF17.08 | CHF327.25 |
| February 2005 | CHF16.83 | CHF322.50 |
| January 2005 | CHF16.28 | CHF312 |
| December 2004 | CHF15.53 | CHF297.50 |
| November 2004 | CHF15.27 | CHF292.50 |
| October 2004 | CHF14.78 | CHF283.25 |
| September 2004 | CHF14.93 | CHF286 |
| August 2004 | CHF15.63 | CHF299.50 |
| July 2004 | CHF17.07 | CHF327 |
| June 2004 | CHF17.43 | CHF334 |
| May 2004 | CHF17.01 | CHF326 |
| April 2004 | CHF17.12 | CHF328 |
| March 2004 | CHF16.50 | CHF323 |
| February 2004 | CHF17.11 | CHF335 |
| January 2004 | CHF16.96 | CHF332 |
| December 2003 | CHF15.78 | CHF309 |
| November 2003 | CHF15.35 | CHF300.50 |
| October 2003 | CHF15.02 | CHF294 |
| September 2003 | CHF15.56 | CHF304.50 |
| August 2003 | CHF15.58 | CHF305 |
| July 2003 | CHF14 | CHF274 |
| June 2003 | CHF14.28 | CHF279.50 |
| May 2003 | CHF13.95 | CHF273 |
| April 2003 | CHF14.12 | CHF276.50 |
| March 2003 | CHF13.33 | CHF267.50 |
| February 2003 | CHF13.60 | CHF273 |
| January 2003 | CHF14.15 | CHF284 |
| December 2002 | CHF14.60 | CHF293 |
| November 2002 | CHF14.95 | CHF300 |
| October 2002 | CHF15.77 | CHF316.50 |
| September 2002 | CHF16.04 | CHF322 |
| August 2002 | CHF16.04 | CHF322 |
| July 2002 | CHF15.87 | CHF318.50 |
| June 2002 | CHF17.29 | CHF347 |
| May 2002 | CHF18.96 | CHF380.50 |
| April 2002 | CHF19.08 | CHF383 |
| March 2002 | CHF18.32 | CHF374 |
| February 2002 | CHF18.44 | CHF376.50 |
| January 2002 | CHF18.18 | CHF371 |
| December 2001 | CHF17.34 | CHF354 |
| November 2001 | CHF16.63 | CHF339.50 |
| October 2001 | CHF16.61 | CHF339 |
| September 2001 | CHF16.90 | CHF345 |
| August 2001 | CHF17.24 | CHF352 |
| July 2001 | CHF18.13 | CHF370 |
| June 2001 | CHF18.71 | CHF382 |
| May 2001 | CHF18.19 | CHF3,714 |
| April 2001 | CHF17.60 | CHF3,592 |
| March 2001 | CHF17.72 | CHF3,617 |
| February 2001 | CHF17.95 | CHF3,665 |
| January 2001 | CHF17.07 | CHF3,485 |
| December 2000 | CHF18.52 | CHF3,780 |
| November 2000 | CHF18.47 | CHF3,770 |
| October 2000 | CHF18.25 | CHF3,725 |
| September 2000 | CHF17.64 | CHF3,600 |
| August 2000 | CHF18.39 | CHF3,754 |
| July 2000 | CHF17.03 | CHF3,477 |
| June 2000 | CHF16 | CHF3,265 |
| May 2000 | CHF15.77 | CHF3,220 |
| April 2000 | CHF14.89 | CHF3,040 |
| March 2000 | CHF14.60 | CHF2,980 |
| February 2000 | CHF13.78 | CHF2,813 |
| January 2000 | CHF13.26 | CHF2,706 |
| December 1999 | CHF14.29 | CHF2,917 |
| November 1999 | CHF14.02 | CHF2,862 |
| October 1999 | CHF14.40 | CHF2,940 |
| September 1999 | CHF13.82 | CHF2,820 |
| August 1999 | CHF14.65 | CHF2,990 |
| July 1999 | CHF14.36 | CHF2,932 |
| June 1999 | CHF13.72 | CHF2,801 |
| May 1999 | CHF13.63 | CHF2,783 |
| April 1999 | CHF13.83 | CHF2,823 |
| March 1999 | CHF13.17 | CHF2,689 |
| February 1999 | CHF13.40 | CHF2,735 |
| January 1999 | CHF12.71 | CHF2,595 |
| December 1998 | CHF14.65 | CHF2,990 |
| November 1998 | CHF14.21 | CHF2,900 |
| October 1998 | CHF14.11 | CHF2,880 |
| September 1998 | CHF13.49 | CHF2,754 |
| August 1998 | CHF13.14 | CHF2,682 |
| July 1998 | CHF15.17 | CHF3,096 |
| June 1998 | CHF15.90 | CHF3,246 |
| May 1998 | CHF15.54 | CHF3,173 |
| April 1998 | CHF14.26 | CHF2,910 |
| March 1998 | CHF14.27 | CHF2,913 |
| February 1998 | CHF12.59 | CHF2,570 |
| January 1998 | CHF11.54 | CHF2,355 |
| December 1997 | CHF10.72 | CHF2,189 |
| November 1997 | CHF10.28 | CHF2,098 |
| October 1997 | CHF9.66 | CHF1,973 |
| September 1997 | CHF9.92 | CHF2,026 |
| August 1997 | CHF8.48 | CHF1,730 |
| July 1997 | CHF9.40 | CHF1,919 |
| June 1997 | CHF9.44 | CHF1,926 |
| May 1997 | CHF8.62 | CHF1,760 |
| April 1997 | CHF8.77 | CHF1,790 |
| March 1997 | CHF8.26 | CHF1,685 |
| February 1997 | CHF7.87 | CHF1,606 |
| January 1997 | CHF7.56 | CHF1,544 |
| December 1996 | CHF7.04 | CHF1,437 |
| November 1996 | CHF6.93 | CHF1,415 |
| October 1996 | CHF6.73 | CHF1,373 |
| September 1996 | CHF6.85 | CHF1,398 |
| August 1996 | CHF6.88 | CHF1,405 |
| July 1996 | CHF6.70 | CHF1,367 |
| June 1996 | CHF7 | CHF1,429 |
| May 1996 | CHF6.91 | CHF1,410 |
| April 1996 | CHF6.76 | CHF1,381 |
| March 1996 | CHF6.57 | CHF1,342 |
| February 1996 | CHF6.43 | CHF1,312 |
| January 1996 | CHF6.25 | CHF1,275 |
| December 1995 | CHF6.25 | CHF1,276 |
| November 1995 | CHF6.14 | CHF1,253 |
| October 1995 | CHF5.83 | CHF1,190 |
| September 1995 | CHF5.80 | CHF1,183 |
| August 1995 | CHF5.97 | CHF1,219 |
| July 1995 | CHF5.75 | CHF1,174 |
| June 1995 | CHF5.87 | CHF1,199 |
| May 1995 | CHF5.77 | CHF1,178 |
| April 1995 | CHF5.48 | CHF1,119 |
| March 1995 | CHF5.41 | CHF1,105 |
| February 1995 | CHF5.85 | CHF1,194 |
| January 1995 | CHF5.75 | CHF1,173 |
| December 1994 | CHF6.11 | CHF1,247 |
| November 1994 | CHF6.04 | CHF1,232 |
| October 1994 | CHF5.75 | CHF1,174 |
| September 1994 | CHF5.73 | CHF1,169 |
| August 1994 | CHF6.01 | CHF1,227 |
| July 1994 | CHF5.75 | CHF1,173 |
| June 1994 | CHF5.50 | CHF1,123 |
| May 1994 | CHF5.62 | CHF1,147 |
| April 1994 | CHF5.75 | CHF1,173 |
| March 1994 | CHF5.81 | CHF1,186 |
| February 1994 | CHF6.28 | CHF1,283 |
| January 1994 | CHF6.99 | CHF1,426 |
| December 1993 | CHF6.28 | CHF1,283 |
| November 1993 | CHF5.68 | CHF1,159 |
| October 1993 | CHF5.82 | CHF1,187 |
| September 1993 | CHF5.34 | CHF1,090 |
| August 1993 | CHF5.41 | CHF1,105 |
| July 1993 | CHF5.14 | CHF1,049 |
| June 1993 | CHF5.59 | CHF1,141 |
| May 1993 | CHF5.45 | CHF1,112.74 |
| April 1993 | CHF5.18 | CHF1,058.34 |
| March 1993 | CHF5.77 | CHF1,177.03 |
| February 1993 | CHF5.33 | CHF1,088.01 |
| January 1993 | CHF5.21 | CHF1,063.28 |
| December 1992 | CHF5.62 | CHF1,147.36 |
| November 1992 | CHF5.16 | CHF1,053.39 |
| October 1992 | CHF4.97 | CHF1,013.83 |
| September 1992 | CHF4.79 | CHF977.23 |
| August 1992 | CHF4.43 | CHF904.04 |
| July 1992 | CHF4.52 | CHF921.84 |
| June 1992 | CHF4.72 | CHF962.39 |
| May 1992 | CHF4.74 | CHF968.33 |
| April 1992 | CHF4.75 | CHF970.31 |
| March 1992 | CHF4.59 | CHF936.68 |
| February 1992 | CHF4.55 | CHF928.77 |
| January 1992 | CHF4.38 | CHF895.14 |
| December 1991 | CHF4.17 | CHF850.63 |
| November 1991 | CHF3.95 | CHF806.12 |
| October 1991 | CHF4.03 | CHF821.94 |
| September 1991 | CHF3.88 | CHF791.28 |
| August 1991 | CHF4.08 | CHF832.82 |
| July 1991 | CHF4.17 | CHF851.62 |
| June 1991 | CHF4.07 | CHF830.84 |
| May 1991 | CHF4.26 | CHF870.41 |
| April 1991 | CHF4.06 | CHF829.86 |
| March 1991 | CHF4.02 | CHF820.95 |
| February 1991 | CHF3.72 | CHF759.63 |
| January 1991 | CHF3.44 | CHF701.27 |
| December 1990 | CHF3.39 | CHF691.38 |
| November 1990 | CHF3.36 | CHF685.45 |
| October 1990 | CHF3.61 | CHF736.88 |
| September 1990 | CHF3.22 | CHF656.76 |
| August 1990 | CHF3.63 | CHF741.83 |
| July 1990 | CHF4.01 | CHF818.98 |
| June 1990 | CHF4.06 | CHF828.37 |
| May 1990 | CHF4.23 | CHF862.99 |
| April 1990 | CHF3.85 | CHF786.34 |
| March 1990 | CHF4.14 | CHF845.68 |
| February 1990 | CHF4.15 | CHF847.66 |
| January 1990 | CHF4.11 | CHF838.76 |
| December 1989 | CHF4.21 | CHF858.54 |
| November 1989 | CHF4.08 | CHF833.81 |
| October 1989 | CHF3.92 | CHF799.69 |
| September 1989 | CHF4.06 | CHF827.88 |
| August 1989 | CHF4.07 | CHF830.84 |
| July 1989 | CHF3.92 | CHF800.18 |
| June 1989 | CHF3.56 | CHF726 |
| May 1989 | CHF3.04 | CHF620.86 |
| April 1989 | CHF3.21 | CHF655.95 |
| March 1989 | CHF3.16 | CHF645.22 |
| February 1989 | CHF3.05 | CHF623.29 |
| January 1989 | CHF3.24 | CHF661.79 |
| December 1988 | CHF3.19 | CHF652.05 |
| November 1988 | CHF2.86 | CHF582.85 |
| October 1988 | CHF2.09 | CHF426.41 |
| September 1988 | CHF2.02 | CHF413.26 |
| August 1988 | CHF2.02 | CHF412.28 |
| July 1988 | CHF1.96 | CHF400.59 |
| June 1988 | CHF2.01 | CHF410.33 |
| May 1988 | CHF2 | CHF409.36 |
| April 1988 | CHF2.04 | CHF417.15 |
| March 1988 | CHF1.97 | CHF402.05 |
| February 1988 | CHF2.04 | CHF415.69 |
| January 1988 | CHF1.90 | CHF388.89 |
| December 1987 | CHF1.90 | CHF387.43 |
| November 1987 | CHF1.93 | CHF394.74 |
| October 1987 | CHF2.10 | CHF428.85 |
| September 1987 | CHF2.58 | CHF526.32 |
| August 1987 | CHF2.42 | CHF494.15 |
| July 1987 | CHF2.40 | CHF489.28 |
| June 1987 | CHF2.25 | CHF459.06 |
| May 1987 | CHF2.24 | CHF458.09 |
| April 1987 | CHF2.26 | CHF460.53 |
| March 1987 | CHF2.26 | CHF461.99 |
| February 1987 | CHF2.16 | CHF440.55 |
| January 1987 | CHF2.27 | CHF462.96 |
NESN.SW
Price: CHF78.31
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.98%
Payout Ratio: 70.26%
Payout Ratio Range:
Dividend Per Share: 3.10 CHF
Earnings Per Share: 3.51 CHF
P/E Ratio: 23.15
Exchange: EBS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Switzerland
Volume: 2.7 million
Market Capitalization: 209.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 2.91%
DGR5: 2.48%
DGR10: 3.35%
DGR20: 1.90%