Northern Star Resources Limited ( NESRF) - Price History
Monthly price history for NESRF (Northern Star Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.01 | $15.01 |
| May 2026 | $14.20 | $14.20 |
| April 2026 | $14.82 | $14.82 |
| March 2026 | $14.53 | $14.53 |
| February 2026 | $21.67 | $21.85 |
| January 2026 | $17.86 | $18.01 |
| December 2025 | $17.60 | $17.75 |
| November 2025 | $17.50 | $17.65 |
| October 2025 | $15.67 | $15.80 |
| September 2025 | $15.62 | $15.75 |
| August 2025 | $12.24 | $12.52 |
| July 2025 | $9.80 | $10.03 |
| June 2025 | $12.20 | $12.49 |
| May 2025 | $12.41 | $12.70 |
| April 2025 | $12.24 | $12.52 |
| March 2025 | $11.30 | $11.56 |
| February 2025 | $10.24 | $10.62 |
| January 2025 | $10.16 | $10.55 |
| December 2024 | $9.54 | $9.90 |
| November 2024 | $10.79 | $11.20 |
| October 2024 | $11.46 | $11.90 |
| September 2024 | $10.70 | $11.10 |
| August 2024 | $9.52 | $10.05 |
| July 2024 | $8.32 | $8.79 |
| June 2024 | $8.10 | $8.56 |
| May 2024 | $8.74 | $9.23 |
| April 2024 | $8.96 | $9.46 |
| March 2024 | $8.76 | $9.25 |
| February 2024 | $7.92 | $8.45 |
| January 2024 | $8.15 | $8.70 |
| December 2023 | $8.70 | $9.28 |
| November 2023 | $7.80 | $8.32 |
| October 2023 | $6.84 | $7.30 |
| September 2023 | $6.14 | $6.55 |
| August 2023 | $7.01 | $7.59 |
| July 2023 | $7.37 | $7.98 |
| June 2023 | $7.51 | $8.13 |
| May 2023 | $7.69 | $8.33 |
| April 2023 | $8.27 | $8.96 |
| March 2023 | $7.63 | $8.26 |
| February 2023 | $6.35 | $6.98 |
| January 2023 | $7.92 | $8.72 |
| December 2022 | $6.66 | $7.32 |
| November 2022 | $6.51 | $7.16 |
| October 2022 | $5.15 | $5.66 |
| September 2022 | $4.55 | $5 |
| August 2022 | $4.70 | $5.29 |
| July 2022 | $4.93 | $5.55 |
| June 2022 | $4.20 | $4.73 |
| May 2022 | $5.65 | $6.36 |
| April 2022 | $6.21 | $6.99 |
| March 2022 | $7.16 | $8.06 |
| February 2022 | $6.66 | $7.61 |
| January 2022 | $5.26 | $6 |
| December 2021 | $6.04 | $6.90 |
| November 2021 | $5.90 | $6.74 |
| October 2021 | $6.07 | $6.93 |
| September 2021 | $5.47 | $6.24 |
| August 2021 | $5.99 | $7.10 |
| July 2021 | $6.30 | $7.46 |
| June 2021 | $6.16 | $7.30 |
| May 2021 | $7.47 | $8.85 |
| April 2021 | $6.97 | $8.26 |
| March 2021 | $6.15 | $7.29 |
| February 2021 | $6.57 | $7.90 |
| January 2021 | $8.20 | $9.86 |
| December 2020 | $8.41 | $10.12 |
| November 2020 | $7.57 | $9.10 |
| October 2020 | $8.70 | $10.46 |
| September 2020 | $8.28 | $9.95 |
| August 2020 | $8.14 | $10 |
| July 2020 | $9.02 | $11.08 |
| June 2020 | $7.64 | $9.38 |
| May 2020 | $7.86 | $9.65 |
| April 2020 | $6.80 | $8.35 |
| March 2020 | $5.10 | $6.26 |
| February 2020 | $6.52 | $8.08 |
| January 2020 | $6.92 | $8.56 |
| December 2019 | $6.47 | $8.01 |
| November 2019 | $5.30 | $6.56 |
| October 2019 | $5.55 | $6.87 |
| September 2019 | $5.89 | $7.37 |
| August 2019 | $6.41 | $8.02 |
| July 2019 | $6.99 | $8.75 |
| June 2019 | $6.50 | $8.13 |
| May 2019 | $5.35 | $6.70 |
| April 2019 | $4.58 | $5.73 |
| March 2019 | $5.07 | $6.35 |
| February 2019 | $5.18 | $6.55 |
| January 2019 | $5.07 | $6.40 |
| December 2018 | $5.18 | $6.55 |
| November 2018 | $4.69 | $5.93 |
| October 2018 | $4.91 | $6.20 |
| September 2018 | $4.85 | $6.13 |
| August 2018 | $4.21 | $5.37 |
| July 2018 | $4.24 | $5.40 |
| June 2018 | $4.28 | $5.46 |
| May 2018 | $3.69 | $4.70 |
| April 2018 | $3.74 | $4.77 |
| March 2018 | $3.75 | $4.78 |
| February 2018 | $3.87 | $4.97 |
| January 2018 | $3.70 | $4.76 |
| December 2017 | $3.66 | $4.70 |
| November 2017 | $3.46 | $4.45 |
| October 2017 | $3.11 | $4 |
| September 2017 | $3.02 | $3.88 |
| August 2017 | $3.25 | $4.17 |
| July 2017 | $2.72 | $3.55 |
| June 2017 | $2.79 | $3.64 |
| May 2017 | $2.73 | $3.56 |
| April 2017 | $2.54 | $3.31 |
| March 2017 | $2.40 | $3.13 |
| February 2017 | $2.39 | $3.14 |
| January 2017 | $2.21 | $2.90 |
| December 2016 | $1.87 | $2.46 |
| November 2016 | $2.06 | $2.70 |
| October 2016 | $2.36 | $3.10 |
| September 2016 | $2.69 | $3.59 |
| August 2016 | $2.24 | $3.04 |
| July 2016 | $3.03 | $4.10 |
| June 2016 | $2.74 | $3.71 |
| May 2016 | $2.36 | $3.20 |
| April 2016 | $2.18 | $2.95 |
| March 2016 | $1.90 | $2.57 |
| February 2016 | $2.07 | $2.84 |
| January 2016 | $1.67 | $2.30 |
| December 2015 | $1.49 | $2.05 |
| November 2015 | $1.31 | $1.80 |
| October 2015 | $1.47 | $2.02 |
| September 2015 | $1.28 | $1.76 |
| August 2015 | $1.02 | $1.44 |
| July 2015 | $1.14 | $1.62 |
| June 2015 | $1.16 | $1.65 |
| May 2015 | $1.20 | $1.71 |
| April 2015 | $1.20 | $1.70 |
| March 2015 | $1.22 | $1.72 |
| February 2015 | $1.16 | $1.67 |
| January 2015 | $1.09 | $1.57 |
| December 2014 | $0.69 | $0.99 |
| November 2014 | $0.65 | $0.94 |
| October 2014 | $0.70 | $1.01 |
| September 2014 | $0.75 | $1.08 |
| August 2014 | $1.11 | $1.65 |
| July 2014 | $0.97 | $1.45 |
| June 2014 | $0.78 | $1.16 |
| May 2014 | $1.09 | $1.11 |
| April 2014 | $1.09 | $1.11 |
| March 2014 | $1.09 | $1.11 |
| February 2014 | $0.74 | $1.11 |
NESRF
Price: $15.01
Dividend Yield: 2.53%
Forward Dividend Yield: 4.63%
Payout Ratio: 90.65%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 24.16
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Country: Australia
Volume: 15000
Market Capitalization: 21.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%