Northern Star Resources Limited ( NESRF) - Price History
Monthly price history for NESRF (Northern Star Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.80 | $16.80 |
| September 2026 | $17.03 | $17.03 |
| August 2026 | $16.83 | $17.05 |
| July 2026 | $14.22 | $14.40 |
| June 2026 | $13.60 | $13.78 |
| May 2026 | $14.02 | $14.20 |
| April 2026 | $14.63 | $14.82 |
| March 2026 | $14.34 | $14.53 |
| February 2026 | $21.39 | $21.85 |
| January 2026 | $17.63 | $18.01 |
| December 2025 | $17.37 | $17.75 |
| November 2025 | $17.27 | $17.65 |
| October 2025 | $15.46 | $15.80 |
| September 2025 | $15.42 | $15.75 |
| August 2025 | $12.08 | $12.52 |
| July 2025 | $9.67 | $10.03 |
| June 2025 | $12.05 | $12.49 |
| May 2025 | $12.25 | $12.70 |
| April 2025 | $12.08 | $12.52 |
| March 2025 | $11.15 | $11.56 |
| February 2025 | $10.10 | $10.62 |
| January 2025 | $10.03 | $10.55 |
| December 2024 | $9.41 | $9.90 |
| November 2024 | $10.65 | $11.20 |
| October 2024 | $11.32 | $11.90 |
| September 2024 | $10.56 | $11.10 |
| August 2024 | $9.39 | $10.05 |
| July 2024 | $8.21 | $8.79 |
| June 2024 | $8 | $8.56 |
| May 2024 | $8.62 | $9.23 |
| April 2024 | $8.84 | $9.46 |
| March 2024 | $8.64 | $9.25 |
| February 2024 | $7.81 | $8.45 |
| January 2024 | $8.04 | $8.70 |
| December 2023 | $8.58 | $9.28 |
| November 2023 | $7.69 | $8.32 |
| October 2023 | $6.75 | $7.30 |
| September 2023 | $6.06 | $6.55 |
| August 2023 | $6.92 | $7.59 |
| July 2023 | $7.27 | $7.98 |
| June 2023 | $7.41 | $8.13 |
| May 2023 | $7.59 | $8.33 |
| April 2023 | $8.16 | $8.96 |
| March 2023 | $7.53 | $8.26 |
| February 2023 | $6.26 | $6.98 |
| January 2023 | $7.82 | $8.72 |
| December 2022 | $6.57 | $7.32 |
| November 2022 | $6.42 | $7.16 |
| October 2022 | $5.08 | $5.66 |
| September 2022 | $4.49 | $5 |
| August 2022 | $4.64 | $5.29 |
| July 2022 | $4.86 | $5.55 |
| June 2022 | $4.15 | $4.73 |
| May 2022 | $5.58 | $6.36 |
| April 2022 | $6.13 | $6.99 |
| March 2022 | $7.07 | $8.06 |
| February 2022 | $6.58 | $7.61 |
| January 2022 | $5.19 | $6 |
| December 2021 | $5.96 | $6.90 |
| November 2021 | $5.83 | $6.74 |
| October 2021 | $5.99 | $6.93 |
| September 2021 | $5.40 | $6.24 |
| August 2021 | $5.91 | $7.10 |
| July 2021 | $6.21 | $7.46 |
| June 2021 | $6.08 | $7.30 |
| May 2021 | $7.37 | $8.85 |
| April 2021 | $6.88 | $8.26 |
| March 2021 | $6.07 | $7.29 |
| February 2021 | $6.49 | $7.90 |
| January 2021 | $8.09 | $9.86 |
| December 2020 | $8.30 | $10.12 |
| November 2020 | $7.47 | $9.10 |
| October 2020 | $8.59 | $10.46 |
| September 2020 | $8.17 | $9.95 |
| August 2020 | $8.04 | $10 |
| July 2020 | $8.90 | $11.08 |
| June 2020 | $7.54 | $9.38 |
| May 2020 | $7.75 | $9.65 |
| April 2020 | $6.71 | $8.35 |
| March 2020 | $5.03 | $6.26 |
| February 2020 | $6.44 | $8.08 |
| January 2020 | $6.83 | $8.56 |
| December 2019 | $6.39 | $8.01 |
| November 2019 | $5.23 | $6.56 |
| October 2019 | $5.48 | $6.87 |
| September 2019 | $5.81 | $7.37 |
| August 2019 | $6.32 | $8.02 |
| July 2019 | $6.90 | $8.75 |
| June 2019 | $6.41 | $8.13 |
| May 2019 | $5.28 | $6.70 |
| April 2019 | $4.52 | $5.73 |
| March 2019 | $5.01 | $6.35 |
| February 2019 | $5.12 | $6.55 |
| January 2019 | $5 | $6.40 |
| December 2018 | $5.12 | $6.55 |
| November 2018 | $4.63 | $5.93 |
| October 2018 | $4.84 | $6.20 |
| September 2018 | $4.79 | $6.13 |
| August 2018 | $4.16 | $5.37 |
| July 2018 | $4.19 | $5.40 |
| June 2018 | $4.23 | $5.46 |
| May 2018 | $3.64 | $4.70 |
| April 2018 | $3.70 | $4.77 |
| March 2018 | $3.70 | $4.78 |
| February 2018 | $3.82 | $4.97 |
| January 2018 | $3.66 | $4.76 |
| December 2017 | $3.61 | $4.70 |
| November 2017 | $3.42 | $4.45 |
| October 2017 | $3.07 | $4 |
| September 2017 | $2.98 | $3.88 |
| August 2017 | $3.20 | $4.17 |
| July 2017 | $2.68 | $3.55 |
| June 2017 | $2.76 | $3.64 |
| May 2017 | $2.69 | $3.56 |
| April 2017 | $2.50 | $3.31 |
| March 2017 | $2.37 | $3.13 |
| February 2017 | $2.36 | $3.14 |
| January 2017 | $2.18 | $2.90 |
| December 2016 | $1.85 | $2.46 |
| November 2016 | $2.03 | $2.70 |
| October 2016 | $2.33 | $3.10 |
| September 2016 | $2.66 | $3.59 |
| August 2016 | $2.22 | $3.04 |
| July 2016 | $2.99 | $4.10 |
| June 2016 | $2.70 | $3.71 |
| May 2016 | $2.33 | $3.20 |
| April 2016 | $2.15 | $2.95 |
| March 2016 | $1.87 | $2.57 |
| February 2016 | $2.04 | $2.84 |
| January 2016 | $1.65 | $2.30 |
| December 2015 | $1.47 | $2.05 |
| November 2015 | $1.29 | $1.80 |
| October 2015 | $1.45 | $2.02 |
| September 2015 | $1.26 | $1.76 |
| August 2015 | $1 | $1.44 |
| July 2015 | $1.13 | $1.62 |
| June 2015 | $1.15 | $1.65 |
| May 2015 | $1.19 | $1.71 |
| April 2015 | $1.18 | $1.70 |
| March 2015 | $1.20 | $1.72 |
| February 2015 | $1.14 | $1.67 |
| January 2015 | $1.08 | $1.57 |
| December 2014 | $0.68 | $0.99 |
| November 2014 | $0.64 | $0.94 |
| October 2014 | $0.69 | $1.01 |
| September 2014 | $0.74 | $1.08 |
| August 2014 | $1.09 | $1.65 |
| July 2014 | $0.96 | $1.45 |
| June 2014 | $0.77 | $1.16 |
| May 2014 | $1.09 | $1.11 |
| April 2014 | $1.09 | $1.11 |
| March 2014 | $1.09 | $1.11 |
| February 2014 | $0.73 | $1.11 |
NESRF
Price: $16.80
Dividend Yield: 2.29%
Forward Dividend Yield: 4.99%
Payout Ratio: 90.65%
Dividend Per Share: 0.86 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 20.67
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Country: Australia
Volume: 15000
Market Capitalization: 24.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%