NORTHERN STAR RESOURCES LTD - Price History
Monthly price history for NESRF (NORTHERN STAR RESOURCES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.40 | $9.40 |
| April 2024 | $9.46 | $9.46 |
| March 2024 | $9.25 | $9.25 |
| February 2024 | $8.36 | $8.45 |
| January 2024 | $8.60 | $8.70 |
| December 2023 | $9.18 | $9.28 |
| November 2023 | $8.23 | $8.32 |
| October 2023 | $7.22 | $7.30 |
| September 2023 | $6.48 | $6.55 |
| August 2023 | $7.40 | $7.59 |
| July 2023 | $7.78 | $7.98 |
| June 2023 | $7.93 | $8.13 |
| May 2023 | $8.13 | $8.33 |
| April 2023 | $8.74 | $8.96 |
| March 2023 | $8.06 | $8.26 |
| February 2023 | $6.70 | $6.98 |
| January 2023 | $8.37 | $8.72 |
| December 2022 | $7.03 | $7.32 |
| November 2022 | $6.88 | $7.16 |
| October 2022 | $5.44 | $5.66 |
| September 2022 | $4.80 | $5 |
| August 2022 | $4.96 | $5.29 |
| July 2022 | $5.20 | $5.55 |
| June 2022 | $4.44 | $4.73 |
| May 2022 | $5.96 | $6.36 |
| April 2022 | $6.55 | $6.99 |
| March 2022 | $7.56 | $8.06 |
| February 2022 | $7.04 | $7.61 |
| January 2022 | $5.55 | $6 |
| December 2021 | $6.38 | $6.90 |
| November 2021 | $6.24 | $6.74 |
| October 2021 | $6.41 | $6.93 |
| September 2021 | $5.78 | $6.24 |
| August 2021 | $6.48 | $7.10 |
| July 2021 | $6.81 | $7.46 |
| June 2021 | $6.66 | $7.30 |
| May 2021 | $8.08 | $8.85 |
| April 2021 | $7.54 | $8.26 |
| March 2021 | $6.66 | $7.29 |
| February 2021 | $7.12 | $7.90 |
| January 2021 | $8.88 | $9.86 |
| December 2020 | $9.12 | $10.12 |
| November 2020 | $8.20 | $9.10 |
| October 2020 | $9.43 | $10.46 |
| September 2020 | $8.97 | $9.95 |
| August 2020 | $8.92 | $10 |
| July 2020 | $9.88 | $11.08 |
| June 2020 | $8.36 | $9.38 |
| May 2020 | $8.60 | $9.65 |
| April 2020 | $7.44 | $8.35 |
| March 2020 | $5.58 | $6.26 |
| February 2020 | $7.14 | $8.08 |
| January 2020 | $7.58 | $8.56 |
| December 2019 | $7.08 | $8.01 |
| November 2019 | $5.80 | $6.56 |
| October 2019 | $6.08 | $6.87 |
| September 2019 | $6.45 | $7.37 |
| August 2019 | $7.01 | $8.02 |
| July 2019 | $7.65 | $8.75 |
| June 2019 | $7.11 | $8.13 |
| May 2019 | $5.86 | $6.70 |
| April 2019 | $5.01 | $5.73 |
| March 2019 | $5.55 | $6.35 |
| February 2019 | $5.68 | $6.55 |
| January 2019 | $5.54 | $6.40 |
| December 2018 | $5.68 | $6.55 |
| November 2018 | $5.14 | $5.93 |
| October 2018 | $5.37 | $6.20 |
| September 2018 | $5.31 | $6.13 |
| August 2018 | $4.61 | $5.37 |
| July 2018 | $4.64 | $5.40 |
| June 2018 | $4.69 | $5.46 |
| May 2018 | $4.04 | $4.70 |
| April 2018 | $4.10 | $4.77 |
| March 2018 | $4.11 | $4.78 |
| February 2018 | $4.24 | $4.97 |
| January 2018 | $4.06 | $4.76 |
| December 2017 | $4 | $4.70 |
| November 2017 | $3.79 | $4.45 |
| October 2017 | $3.41 | $4 |
| September 2017 | $3.31 | $3.88 |
| August 2017 | $3.55 | $4.17 |
| July 2017 | $2.98 | $3.55 |
| June 2017 | $3.06 | $3.64 |
| May 2017 | $2.98 | $3.56 |
| April 2017 | $2.78 | $3.31 |
| March 2017 | $2.63 | $3.13 |
| February 2017 | $2.62 | $3.14 |
| January 2017 | $2.42 | $2.90 |
| December 2016 | $2.05 | $2.46 |
| November 2016 | $2.25 | $2.70 |
| October 2016 | $2.58 | $3.10 |
| September 2016 | $2.95 | $3.59 |
| August 2016 | $2.46 | $3.04 |
| July 2016 | $3.32 | $4.10 |
| June 2016 | $3 | $3.71 |
| May 2016 | $2.59 | $3.20 |
| April 2016 | $2.38 | $2.95 |
| March 2016 | $2.08 | $2.57 |
| February 2016 | $2.26 | $2.84 |
| January 2016 | $1.83 | $2.30 |
| December 2015 | $1.63 | $2.05 |
| November 2015 | $1.43 | $1.80 |
| October 2015 | $1.61 | $2.02 |
| September 2015 | $1.40 | $1.76 |
| August 2015 | $1.11 | $1.44 |
| July 2015 | $1.25 | $1.62 |
| June 2015 | $1.28 | $1.65 |
| May 2015 | $1.32 | $1.71 |
| April 2015 | $1.31 | $1.70 |
| March 2015 | $1.33 | $1.72 |
| February 2015 | $1.27 | $1.67 |
| January 2015 | $1.19 | $1.57 |
| December 2014 | $0.76 | $0.99 |
| November 2014 | $0.72 | $0.94 |
| October 2014 | $0.77 | $1.01 |
| September 2014 | $0.82 | $1.08 |
| August 2014 | $1.21 | $1.65 |
| July 2014 | $1.07 | $1.45 |
| June 2014 | $0.85 | $1.16 |
| May 2014 | $1.09 | $1.11 |
| April 2014 | $1.09 | $1.11 |
| March 2014 | $1.09 | $1.11 |
| February 2014 | $0.81 | $1.11 |
NESRF
Price: $9.40
Dividend Yield: 0.03%
Forward Dividend Yield: 2.09%
Payout Ratio: 47.90%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 25.36
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 15000
Market Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 18.31%
DGR5: 19.21%
DGR10: 24.78%