Esta Indonesia Tbk. ( NEST.JK) - Price History
Monthly price history for NEST.JK (Esta Indonesia Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR560 | IDR560 |
| May 2026 | IDR505 | IDR505 |
| April 2026 | IDR428 | IDR428 |
| March 2026 | IDR338 | IDR338 |
| February 2026 | IDR368 | IDR368 |
| January 2026 | IDR436 | IDR436 |
| December 2025 | IDR346 | IDR346 |
| November 2025 | IDR362 | IDR362 |
| October 2025 | IDR362 | IDR362 |
| September 2025 | IDR264 | IDR264 |
| August 2025 | IDR254 | IDR254 |
| July 2025 | IDR298 | IDR298 |
| June 2025 | IDR306 | IDR306 |
| May 2025 | IDR296 | IDR296 |
| April 2025 | IDR322 | IDR322 |
| March 2025 | IDR300 | IDR300 |
| February 2025 | IDR476 | IDR476 |
| January 2025 | IDR490 | IDR490 |
| December 2024 | IDR402 | IDR402 |
| November 2024 | IDR440 | IDR440 |
| October 2024 | IDR424 | IDR424 |
| September 2024 | IDR358 | IDR358 |
| August 2024 | IDR306 | IDR306 |
NEST.JK
Price: IDR560
52 week price:
Earnings Per Share: 5.66 IDR
P/E Ratio: 61.48
Exchange: JKT
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 1.4 trillion