Neste Corporation - Price History
Monthly price history for NESTE.HE (Neste Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.07 | €22.07 |
| April 2024 | €21.34 | €21.34 |
| March 2024 | €25.10 | €25.10 |
| February 2024 | €24.78 | €25.37 |
| January 2024 | €31.30 | €32.05 |
| December 2023 | €31.58 | €32.33 |
| November 2023 | €34.07 | €34.88 |
| October 2023 | €30.97 | €31.71 |
| September 2023 | €31.38 | €32.13 |
| August 2023 | €32.48 | €33.78 |
| July 2023 | €32.17 | €33.46 |
| June 2023 | €33.90 | €35.26 |
| May 2023 | €34.01 | €35.37 |
| April 2023 | €42.25 | €43.94 |
| March 2023 | €43.68 | €45.43 |
| February 2023 | €43.44 | €45.69 |
| January 2023 | €41.67 | €43.83 |
| December 2022 | €40.90 | €43.02 |
| November 2022 | €46.90 | €49.34 |
| October 2022 | €42.15 | €44.34 |
| September 2022 | €42.59 | €44.80 |
| August 2022 | €46.39 | €49.25 |
| July 2022 | €47.17 | €50.08 |
| June 2022 | €39.78 | €42.24 |
| May 2022 | €40.23 | €42.71 |
| April 2022 | €38.80 | €41.20 |
| March 2022 | €39.07 | €41.48 |
| February 2022 | €32.80 | €35.18 |
| January 2022 | €37.08 | €39.77 |
| December 2021 | €40.42 | €43.36 |
| November 2021 | €38.94 | €41.77 |
| October 2021 | €44.92 | €48.19 |
| September 2021 | €45.28 | €48.97 |
| August 2021 | €47.66 | €51.54 |
| July 2021 | €47.92 | €51.82 |
| June 2021 | €47.75 | €51.64 |
| May 2021 | €49.84 | €53.90 |
| April 2021 | €46.61 | €50.40 |
| March 2021 | €41.85 | €45.26 |
| February 2021 | €49.92 | €54.46 |
| January 2021 | €53.43 | €58.28 |
| December 2020 | €54.23 | €59.16 |
| November 2020 | €51.50 | €56.18 |
| October 2020 | €40.96 | €44.68 |
| September 2020 | €40.84 | €44.97 |
| August 2020 | €40.70 | €44.81 |
| July 2020 | €35.31 | €38.88 |
| June 2020 | €31.62 | €34.81 |
| May 2020 | €32.99 | €36.32 |
| April 2020 | €28.95 | €32.33 |
| March 2020 | €27.63 | €30.85 |
| February 2020 | €31.94 | €35.66 |
| January 2020 | €32.13 | €35.88 |
| December 2019 | €27.78 | €31.02 |
| November 2019 | €27.48 | €30.68 |
| October 2019 | €28.98 | €32.36 |
| September 2019 | €26.84 | €30.37 |
| August 2019 | €25.31 | €28.64 |
| July 2019 | €26.50 | €29.99 |
| June 2019 | €26.37 | €29.84 |
| May 2019 | €26.74 | €30.26 |
| April 2019 | €26.02 | €29.44 |
| March 2019 | €27 | €95 |
| February 2019 | €24.02 | €84.50 |
| January 2019 | €22.78 | €80.14 |
| December 2018 | €19.15 | €67.36 |
| November 2018 | €19.62 | €69.02 |
| October 2018 | €20.68 | €72.76 |
| September 2018 | €20 | €71.20 |
| August 2018 | €21.02 | €74.80 |
| July 2018 | €19.84 | €70.62 |
| June 2018 | €18.88 | €67.20 |
| May 2018 | €19.56 | €69.62 |
| April 2018 | €19.64 | €69.90 |
| March 2018 | €15.66 | €56.60 |
| February 2018 | €16.67 | €60.24 |
| January 2018 | €15.41 | €55.68 |
| December 2017 | €14.76 | €53.35 |
| November 2017 | €14.44 | €52.20 |
| October 2017 | €13.24 | €47.83 |
| September 2017 | €10.22 | €36.95 |
| August 2017 | €10.25 | €37.04 |
| July 2017 | €10.14 | €36.63 |
| June 2017 | €9.54 | €34.49 |
| May 2017 | €9.79 | €35.39 |
| April 2017 | €10.37 | €37.49 |
| March 2017 | €9.77 | €36.56 |
| February 2017 | €8.78 | €32.88 |
| January 2017 | €8.62 | €32.26 |
| December 2016 | €9.75 | €36.50 |
| November 2016 | €10.35 | €38.75 |
| October 2016 | €10.51 | €39.33 |
| September 2016 | €10.13 | €37.94 |
| August 2016 | €9.97 | €37.34 |
| July 2016 | €9.05 | €33.87 |
| June 2016 | €8.58 | €32.13 |
| May 2016 | €8.09 | €30.29 |
| April 2016 | €7.46 | €27.94 |
| March 2016 | €7.72 | €28.92 |
| February 2016 | €7.47 | €28.91 |
| January 2016 | €7.43 | €28.78 |
| December 2015 | €7.14 | €27.63 |
| November 2015 | €6.77 | €26.21 |
| October 2015 | €5.73 | €22.19 |
| September 2015 | €5.31 | €20.57 |
| August 2015 | €5.91 | €22.88 |
| July 2015 | €6.54 | €25.31 |
| June 2015 | €5.90 | €22.86 |
| May 2015 | €5.96 | €23.06 |
| April 2015 | €6.27 | €24.26 |
| March 2015 | €6.14 | €24.40 |
| February 2015 | €5.86 | €23.29 |
| January 2015 | €6.16 | €24.50 |
| December 2014 | €5.05 | €20.06 |
| November 2014 | €4.80 | €19.08 |
| October 2014 | €4.34 | €17.25 |
| September 2014 | €4.10 | €16.30 |
| August 2014 | €3.75 | €14.90 |
| July 2014 | €3.47 | €13.80 |
| June 2014 | €3.58 | €14.25 |
| May 2014 | €3.78 | €15.02 |
| April 2014 | €3.72 | €14.80 |
| March 2014 | €3.57 | €14.80 |
| February 2014 | €3.74 | €15.51 |
| January 2014 | €3.20 | €13.25 |
| December 2013 | €3.47 | €14.37 |
| November 2013 | €3.39 | €14.06 |
| October 2013 | €3.52 | €14.61 |
| September 2013 | €3.94 | €16.35 |
| August 2013 | €3.35 | €13.90 |
| July 2013 | €2.63 | €10.89 |
| June 2013 | €2.71 | €11.24 |
| May 2013 | €2.72 | €11.29 |
| April 2013 | €2.85 | €11.83 |
| March 2013 | €2.57 | €11 |
| February 2013 | €2.69 | €11.53 |
| January 2013 | €2.74 | €11.75 |
| December 2012 | €2.28 | €9.77 |
| November 2012 | €2.29 | €9.82 |
| October 2012 | €2.25 | €9.64 |
| September 2012 | €2.38 | €10.20 |
| August 2012 | €2.14 | €9.16 |
| July 2012 | €2.01 | €8.61 |
| June 2012 | €2.07 | €8.86 |
| May 2012 | €1.73 | €7.43 |
| April 2012 | €2.08 | €8.93 |
| March 2012 | €2.16 | €9.24 |
| February 2012 | €2.07 | €9.24 |
| January 2012 | €1.92 | €8.58 |
| December 2011 | €1.75 | €7.80 |
| November 2011 | €2.08 | €9.25 |
| October 2011 | €1.97 | €8.78 |
| September 2011 | €1.47 | €6.54 |
| August 2011 | €1.74 | €7.74 |
| July 2011 | €2.05 | €9.14 |
| June 2011 | €2.42 | €10.81 |
| May 2011 | €2.70 | €12.03 |
| April 2011 | €2.87 | €12.78 |
| March 2011 | €3.18 | €14.55 |
| February 2011 | €2.81 | €12.85 |
| January 2011 | €3.01 | €13.78 |
| December 2010 | €2.61 | €11.95 |
| November 2010 | €2.37 | €10.84 |
| October 2010 | €2.61 | €11.92 |
| September 2010 | €2.51 | €11.46 |
| August 2010 | €2.32 | €10.62 |
| July 2010 | €2.47 | €11.31 |
| June 2010 | €2.61 | €11.95 |
| May 2010 | €2.67 | €12.23 |
| April 2010 | €2.68 | €12.24 |
| March 2010 | €2.77 | €12.91 |
| February 2010 | €2.25 | €10.48 |
| January 2010 | €2.55 | €11.86 |
| December 2009 | €2.67 | €12.42 |
| November 2009 | €2.49 | €11.60 |
| October 2009 | €2.59 | €12.06 |
| September 2009 | €2.71 | €12.62 |
| August 2009 | €2.49 | €11.58 |
| July 2009 | €2.13 | €9.92 |
| June 2009 | €2.12 | €9.90 |
| May 2009 | €2.33 | €10.87 |
| April 2009 | €2.12 | €9.87 |
| March 2009 | €1.99 | €10.02 |
| February 2009 | €1.96 | €9.89 |
| January 2009 | €2.25 | €11.34 |
| December 2008 | €2.10 | €10.58 |
| November 2008 | €2.19 | €11 |
| October 2008 | €2.46 | €12.36 |
| September 2008 | €2.90 | €14.57 |
| August 2008 | €3.24 | €16.30 |
| July 2008 | €3.10 | €15.60 |
| June 2008 | €3.72 | €18.72 |
| May 2008 | €4.26 | €21.41 |
| April 2008 | €3.86 | €19.45 |
| March 2008 | €4.40 | €22.14 |
| February 2008 | €4.42 | €23.26 |
| January 2008 | €4.06 | €21.35 |
| December 2007 | €4.58 | €24.13 |
| November 2007 | €4.55 | €23.96 |
| October 2007 | €4.72 | €24.81 |
| September 2007 | €4.88 | €25.67 |
| August 2007 | €4.82 | €25.38 |
| July 2007 | €5.02 | €26.40 |
| June 2007 | €5.54 | €29.13 |
| May 2007 | €5.34 | €28.08 |
| April 2007 | €4.98 | €26.22 |
| March 2007 | €4.90 | €25.80 |
| February 2007 | €4.45 | €24.28 |
| January 2007 | €4.28 | €23.37 |
| December 2006 | €4.22 | €23.03 |
| November 2006 | €4.46 | €24.32 |
| October 2006 | €4.52 | €24.66 |
| September 2006 | €4.20 | €22.92 |
| August 2006 | €4.51 | €24.60 |
| July 2006 | €4.95 | €27 |
| June 2006 | €5.05 | €27.54 |
| May 2006 | €4.79 | €26.15 |
| April 2006 | €5.07 | €27.66 |
| March 2006 | €5.20 | €28.37 |
| February 2006 | €4.57 | €25.69 |
| January 2006 | €4.74 | €26.60 |
| December 2005 | €4.25 | €23.88 |
| November 2005 | €4.42 | €24.85 |
| October 2005 | €4.60 | €25.85 |
| September 2005 | €5.49 | €30.83 |
| August 2005 | €4.85 | €27.25 |
| July 2005 | €4.08 | €22.93 |
| June 2005 | €3.81 | €21.40 |
| May 2005 | €3.23 | €18.15 |
| April 2005 | €3.09 | €17.36 |
NESTE.HE
Price: €22.07
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: 64.17%
Payout Ratio Range:
Dividend Per Share: 1.20 EUR
Earnings Per Share: 1.77 EUR
P/E Ratio: 13.36
Exchange: HEL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -6.35%
DGR5: 29.32%
DGR10: 30.00%