Get 20% lifetime commission for referring investors to digrin.com
here.
NESTLE INDIA - Price History
Monthly price history for NESTLEIND.NS (NESTLE INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,445.50 | ₹2,445.50 |
| April 2024 | ₹2,507.40 | ₹2,507.40 |
| March 2024 | ₹2,630.95 | ₹2,630.95 |
| February 2024 | ₹2,599 | ₹2,599 |
| January 2024 | ₹2,499.95 | ₹2,507 |
| December 2023 | ₹2,656.81 | ₹26,643 |
| November 2023 | ₹2,413.20 | ₹24,200 |
| October 2023 | ₹2,404.48 | ₹24,252.60 |
| September 2023 | ₹2,226.06 | ₹22,453 |
| August 2023 | ₹2,179.66 | ₹21,985 |
| July 2023 | ₹2,225.08 | ₹22,443.10 |
| June 2023 | ₹2,272.37 | ₹22,920.10 |
| May 2023 | ₹2,159.24 | ₹21,779 |
| April 2023 | ₹2,156.37 | ₹21,750 |
| March 2023 | ₹1,941.40 | ₹19,680 |
| February 2023 | ₹1,838.12 | ₹18,633 |
| January 2023 | ₹1,877.28 | ₹19,030 |
| December 2022 | ₹1,931.54 | ₹19,580 |
| November 2022 | ₹1,993.84 | ₹20,211.50 |
| October 2022 | ₹2,006.61 | ₹20,341 |
| September 2022 | ₹1,875.88 | ₹19,129 |
| August 2022 | ₹1,947.56 | ₹19,860 |
| July 2022 | ₹1,897.55 | ₹19,350 |
| June 2022 | ₹1,696.62 | ₹17,301.10 |
| May 2022 | ₹1,735.74 | ₹17,700 |
| April 2022 | ₹1,794.70 | ₹18,301.20 |
| March 2022 | ₹1,632.01 | ₹17,344 |
| February 2022 | ₹1,654.41 | ₹17,582.10 |
| January 2022 | ₹1,738.95 | ₹18,480.50 |
| December 2021 | ₹1,852.76 | ₹19,690 |
| November 2021 | ₹1,797.24 | ₹19,100 |
| October 2021 | ₹1,784.54 | ₹18,965 |
| September 2021 | ₹1,816.78 | ₹19,422 |
| August 2021 | ₹1,824.08 | ₹19,500 |
| July 2021 | ₹1,659.44 | ₹17,740 |
| June 2021 | ₹1,657.01 | ₹17,714 |
| May 2021 | ₹1,649.21 | ₹17,630.60 |
| April 2021 | ₹1,526.63 | ₹16,320.20 |
| March 2021 | ₹1,590.91 | ₹17,100 |
| February 2021 | ₹1,495.46 | ₹16,074 |
| January 2021 | ₹1,595.56 | ₹17,150 |
| December 2020 | ₹1,709.72 | ₹18,377 |
| November 2020 | ₹1,578.93 | ₹16,971.20 |
| October 2020 | ₹1,595.56 | ₹17,150 |
| September 2020 | ₹1,469.65 | ₹15,923 |
| August 2020 | ₹1,476.29 | ₹15,995 |
| July 2020 | ₹1,526.22 | ₹16,536 |
| June 2020 | ₹1,582.89 | ₹17,150 |
| May 2020 | ₹1,612.02 | ₹17,530 |
| April 2020 | ₹1,585.29 | ₹17,899 |
| March 2020 | ₹1,441.28 | ₹16,273 |
| February 2020 | ₹1,394.51 | ₹15,745 |
| January 2020 | ₹1,360.75 | ₹15,363.80 |
| December 2019 | ₹1,308.32 | ₹14,771.90 |
| November 2019 | ₹1,275.76 | ₹14,460 |
| October 2019 | ₹1,319.96 | ₹14,961 |
| September 2019 | ₹1,230.67 | ₹13,949 |
| August 2019 | ₹1,138.12 | ₹12,900 |
| July 2019 | ₹1,012.22 | ₹11,650 |
| June 2019 | ₹1,036.20 | ₹11,926 |
| May 2019 | ₹1,002.66 | ₹11,540 |
| April 2019 | ₹920.78 | ₹10,877.70 |
| March 2019 | ₹925.70 | ₹10,961 |
| February 2019 | ₹896.04 | ₹10,609.80 |
| January 2019 | ₹969.61 | ₹11,481 |
| December 2018 | ₹937.18 | ₹11,097 |
| November 2018 | ₹913.70 | ₹10,870 |
| October 2018 | ₹851.49 | ₹10,130 |
| September 2018 | ₹813.68 | ₹9,680.10 |
| August 2018 | ₹972.53 | ₹11,570 |
| July 2018 | ₹887.69 | ₹10,580 |
| June 2018 | ₹823.50 | ₹9,815 |
| May 2018 | ₹813.02 | ₹9,690 |
| April 2018 | ₹766.33 | ₹9,400 |
| March 2018 | ₹669.24 | ₹8,209 |
| February 2018 | ₹630.19 | ₹7,730 |
| January 2018 | ₹608.17 | ₹7,460 |
| December 2017 | ₹640.06 | ₹7,851.10 |
| November 2017 | ₹622.20 | ₹7,664 |
| October 2017 | ₹585.04 | ₹7,206.20 |
| September 2017 | ₹589 | ₹7,255 |
| August 2017 | ₹577.63 | ₹7,115 |
| July 2017 | ₹547.99 | ₹6,765 |
| June 2017 | ₹546.70 | ₹6,749 |
| May 2017 | ₹537.07 | ₹6,630.10 |
| April 2017 | ₹538.75 | ₹6,689.70 |
| March 2017 | ₹537.16 | ₹6,670 |
| February 2017 | ₹502.90 | ₹6,244.60 |
| January 2017 | ₹472.41 | ₹5,866 |
| December 2016 | ₹483.21 | ₹6,000.10 |
| November 2016 | ₹506.02 | ₹6,299.30 |
| October 2016 | ₹557.01 | ₹6,934 |
| September 2016 | ₹515.72 | ₹6,420 |
| August 2016 | ₹521.34 | ₹6,490 |
| July 2016 | ₹572.55 | ₹7,140 |
| June 2016 | ₹523.63 | ₹6,530 |
| May 2016 | ₹491.16 | ₹6,125 |
| April 2016 | ₹455.75 | ₹5,711.60 |
| March 2016 | ₹454.83 | ₹5,700 |
| February 2016 | ₹399.77 | ₹5,010 |
| January 2016 | ₹437.27 | ₹5,480 |
| December 2015 | ₹464.19 | ₹5,817.30 |
| November 2015 | ₹466.31 | ₹5,860.10 |
| October 2015 | ₹492.73 | ₹6,192.10 |
| September 2015 | ₹506.80 | ₹6,369 |
| August 2015 | ₹474.42 | ₹5,962 |
| July 2015 | ₹505.29 | ₹6,350 |
| June 2015 | ₹506.08 | ₹6,359.90 |
| May 2015 | ₹545 | ₹6,849 |
| April 2015 | ₹521.56 | ₹6,579 |
| March 2015 | ₹565.40 | ₹7,132 |
| February 2015 | ₹557.15 | ₹7,028 |
| January 2015 | ₹564.05 | ₹7,115 |
| December 2014 | ₹505.78 | ₹6,380 |
| November 2014 | ₹493.26 | ₹6,230 |
| October 2014 | ₹497.70 | ₹6,286 |
| September 2014 | ₹472.52 | ₹5,968 |
| August 2014 | ₹480.31 | ₹6,076 |
| July 2014 | ₹403.24 | ₹5,101 |
| June 2014 | ₹389.88 | ₹4,932 |
| May 2014 | ₹387.27 | ₹4,899 |
| April 2014 | ₹374.71 | ₹4,765 |
| March 2014 | ₹397.92 | ₹5,060.20 |
| February 2014 | ₹370.65 | ₹4,840 |
| January 2014 | ₹385.97 | ₹5,040 |
| December 2013 | ₹404.34 | ₹5,280 |
| November 2013 | ₹393.24 | ₹5,135 |
| October 2013 | ₹427.47 | ₹5,600 |
| September 2013 | ₹392.97 | ₹5,148 |
| August 2013 | ₹375.56 | ₹4,920 |
| July 2013 | ₹405.72 | ₹5,315 |
| June 2013 | ₹369.73 | ₹4,860 |
| May 2013 | ₹402.83 | ₹5,295.10 |
| April 2013 | ₹375.05 | ₹4,930 |
| March 2013 | ₹350.71 | ₹4,610 |
| February 2013 | ₹362.50 | ₹4,765 |
| January 2013 | ₹360.61 | ₹4,753 |
| December 2012 | ₹378.36 | ₹4,987 |
| November 2012 | ₹362.82 | ₹4,800 |
| October 2012 | ₹355.27 | ₹4,700 |
| September 2012 | ₹334.48 | ₹4,425 |
| August 2012 | ₹350.35 | ₹4,635 |
| July 2012 | ₹337.28 | ₹4,480 |
| June 2012 | ₹342.61 | ₹4,550.90 |
| May 2012 | ₹337.74 | ₹4,486.20 |
| April 2012 | ₹352.11 | ₹4,677 |
| March 2012 | ₹349.40 | ₹4,641 |
| February 2012 | ₹331.08 | ₹4,410 |
| January 2012 | ₹319.81 | ₹4,260 |
| December 2011 | ₹307.72 | ₹4,098.90 |
| November 2011 | ₹313.25 | ₹4,199.50 |
| October 2011 | ₹313.28 | ₹4,199.90 |
| September 2011 | ₹316.71 | ₹4,246 |
| August 2011 | ₹327.46 | ₹4,390 |
| July 2011 | ₹324.47 | ₹4,350 |
| June 2011 | ₹306.94 | ₹4,115 |
| May 2011 | ₹302.84 | ₹4,060 |
| April 2011 | ₹296.13 | ₹3,970.10 |
| March 2011 | ₹272.41 | ₹3,673 |
| February 2011 | ₹262.17 | ₹3,535 |
| January 2011 | ₹246.23 | ₹3,320 |
| December 2010 | ₹285.54 | ₹3,850 |
| November 2010 | ₹266.99 | ₹3,600 |
| October 2010 | ₹259.81 | ₹3,530 |
| September 2010 | ₹246.48 | ₹3,348.80 |
| August 2010 | ₹224.48 | ₹3,050 |
| July 2010 | ₹220.55 | ₹2,996.60 |
| June 2010 | ₹214.92 | ₹2,920 |
| May 2010 | ₹210.96 | ₹2,866.20 |
| April 2010 | ₹202.48 | ₹2,751 |
| March 2010 | ₹190.65 | ₹2,610 |
| February 2010 | ₹191.40 | ₹2,620.20 |
| January 2010 | ₹185.02 | ₹2,533 |
| December 2009 | ₹384.99 | ₹5,270.50 |
| November 2009 | ₹384.99 | ₹5,270.50 |
| October 2009 | ₹384.99 | ₹5,270.50 |
| September 2009 | ₹384.99 | ₹5,270.50 |
| August 2009 | ₹384.99 | ₹5,270.50 |
| July 2009 | ₹384.99 | ₹5,270.50 |
| June 2009 | ₹384.99 | ₹5,270.50 |
| May 2009 | ₹384.99 | ₹5,270.50 |
| April 2009 | ₹384.99 | ₹5,270.50 |
| March 2009 | ₹384.99 | ₹5,270.50 |
| February 2009 | ₹384.99 | ₹5,270.50 |
| January 2009 | ₹384.99 | ₹5,270.50 |
| December 2008 | ₹384.99 | ₹5,270.50 |
| November 2008 | ₹384.99 | ₹5,270.50 |
| October 2008 | ₹384.44 | ₹5,270.50 |
| September 2008 | ₹384.44 | ₹5,270.50 |
| August 2008 | ₹384.44 | ₹5,270.50 |
| July 2008 | ₹384.44 | ₹5,270.50 |
| June 2008 | ₹384.44 | ₹5,270.50 |
| May 2008 | ₹384.44 | ₹5,270.50 |
| April 2008 | ₹384.44 | ₹5,270.50 |
| March 2008 | ₹384.44 | ₹5,270.50 |
| February 2008 | ₹384.44 | ₹5,270.50 |
| January 2008 | ₹384.44 | ₹5,270.50 |
| December 2007 | ₹384.44 | ₹5,270.50 |
| November 2007 | ₹384.44 | ₹5,270.50 |
| October 2007 | ₹384.44 | ₹5,270.50 |
| September 2007 | ₹384.44 | ₹5,270.50 |
| August 2007 | ₹384.44 | ₹5,270.50 |
| July 2007 | ₹384.44 | ₹5,270.50 |
| June 2007 | ₹384.44 | ₹5,270.50 |
| May 2007 | ₹384.44 | ₹5,270.50 |
| April 2007 | ₹384.44 | ₹5,270.50 |
| March 2007 | ₹384.44 | ₹5,270.50 |
| February 2007 | ₹384.44 | ₹5,270.50 |
| January 2007 | ₹384.44 | ₹5,270.50 |
| December 2006 | ₹384.44 | ₹5,270.50 |
| November 2006 | ₹384.44 | ₹5,270.50 |
| October 2006 | ₹384.44 | ₹5,270.50 |
| September 2006 | ₹384.44 | ₹5,270.50 |
| August 2006 | ₹384.44 | ₹5,270.50 |
| July 2006 | ₹384.44 | ₹5,270.50 |
| June 2006 | ₹384.44 | ₹5,270.50 |
| May 2006 | ₹384.44 | ₹5,270.50 |
| April 2006 | ₹384.44 | ₹5,270.50 |
| March 2006 | ₹384.44 | ₹5,270.50 |
| February 2006 | ₹384.44 | ₹5,270.50 |
| January 2006 | ₹384.44 | ₹5,270.50 |
| December 2005 | ₹384.44 | ₹5,270.50 |
| November 2005 | ₹384.44 | ₹5,270.50 |
| October 2005 | ₹384.44 | ₹5,270.50 |
| September 2005 | ₹384.44 | ₹5,270.50 |
| August 2005 | ₹384.44 | ₹5,270.50 |
| July 2005 | ₹384.44 | ₹5,270.50 |
| June 2005 | ₹384.44 | ₹5,270.50 |
| May 2005 | ₹384.44 | ₹5,270.50 |
| April 2005 | ₹384.44 | ₹5,270.50 |
| March 2005 | ₹383.75 | ₹5,270.50 |
| February 2005 | ₹383.75 | ₹5,270.50 |
| January 2005 | ₹383.75 | ₹5,270.50 |
| December 2004 | ₹383.75 | ₹5,270.50 |
| November 2004 | ₹383.75 | ₹5,270.50 |
| October 2004 | ₹383.75 | ₹5,270.50 |
| September 2004 | ₹383.75 | ₹5,270.50 |
| August 2004 | ₹383.75 | ₹5,270.50 |
| July 2004 | ₹383.75 | ₹5,270.50 |
| June 2004 | ₹383.75 | ₹5,270.50 |
| May 2004 | ₹383.75 | ₹5,270.50 |
| April 2004 | ₹383.75 | ₹5,270.50 |
| March 2004 | ₹383.75 | ₹5,270.50 |
| February 2004 | ₹383.75 | ₹5,270.50 |
| January 2004 | ₹383.75 | ₹5,270.50 |
| December 2003 | ₹383.75 | ₹5,270.50 |
| November 2003 | ₹383.75 | ₹5,270.50 |
| October 2003 | ₹383.75 | ₹5,270.50 |
| September 2003 | ₹383.75 | ₹5,270.50 |
| August 2003 | ₹383.75 | ₹5,270.50 |
| July 2003 | ₹383.75 | ₹5,270.50 |
| June 2003 | ₹383.75 | ₹5,270.50 |
| May 2003 | ₹383.75 | ₹5,270.50 |
| April 2003 | ₹383.75 | ₹5,270.50 |
| March 2003 | ₹383.75 | ₹5,270.50 |
| February 2003 | ₹389.61 | ₹5,351 |
| January 2003 | ₹392.89 | ₹5,396 |
| December 2002 | ₹381.20 | ₹5,235.50 |
| November 2002 | ₹389.36 | ₹5,347.50 |
| October 2002 | ₹400.82 | ₹5,505 |
| September 2002 | ₹415.02 | ₹5,700 |
| August 2002 | ₹404.14 | ₹5,550.50 |
NESTLEIND.NS
Price: ₹2,445.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 22.73%
Payout Ratio Range:
Dividend Per Share: 14.00 INR
Earnings Per Share: 30.84 INR
P/E Ratio: 80.04
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.4 trillion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%