CANADIAN NET REIT - Price History
Monthly price history for NET-UN.V (CANADIAN NET REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$4.90 | CA$4.90 |
| March 2024 | CA$5.01 | CA$5.01 |
| February 2024 | CA$4.84 | CA$4.87 |
| January 2024 | CA$4.89 | CA$4.95 |
| December 2023 | CA$4.76 | CA$4.85 |
| November 2023 | CA$4.64 | CA$4.75 |
| October 2023 | CA$4.61 | CA$4.75 |
| September 2023 | CA$4.57 | CA$4.74 |
| August 2023 | CA$4.69 | CA$4.89 |
| July 2023 | CA$4.96 | CA$5.20 |
| June 2023 | CA$4.74 | CA$5 |
| May 2023 | CA$4.81 | CA$5.10 |
| April 2023 | CA$5.17 | CA$5.51 |
| March 2023 | CA$4.98 | CA$5.34 |
| February 2023 | CA$5.87 | CA$6.32 |
| January 2023 | CA$6.24 | CA$6.75 |
| December 2022 | CA$5.71 | CA$6.20 |
| November 2022 | CA$5.96 | CA$6.50 |
| October 2022 | CA$5.61 | CA$6.15 |
| September 2022 | CA$5.94 | CA$6.54 |
| August 2022 | CA$6.15 | CA$6.80 |
| July 2022 | CA$6.23 | CA$6.91 |
| June 2022 | CA$6.10 | CA$6.80 |
| May 2022 | CA$6.63 | CA$7.42 |
| April 2022 | CA$7.04 | CA$7.90 |
| March 2022 | CA$7.19 | CA$8.10 |
| February 2022 | CA$6.94 | CA$7.84 |
| January 2022 | CA$7.27 | CA$8.25 |
| December 2021 | CA$7.06 | CA$8.04 |
| November 2021 | CA$6.74 | CA$7.70 |
| October 2021 | CA$6.96 | CA$7.97 |
| September 2021 | CA$6.71 | CA$7.71 |
| August 2021 | CA$6.70 | CA$7.73 |
| July 2021 | CA$6.44 | CA$7.45 |
| June 2021 | CA$6.90 | CA$8 |
| May 2021 | CA$6.62 | CA$7.70 |
| April 2021 | CA$6.38 | CA$7.45 |
| March 2021 | CA$5.97 | CA$7 |
| February 2021 | CA$5.77 | CA$6.79 |
| January 2021 | CA$5.56 | CA$6.56 |
| December 2020 | CA$5.68 | CA$6.70 |
| November 2020 | CA$5.57 | CA$6.60 |
| October 2020 | CA$5.47 | CA$0.65 |
| September 2020 | CA$5.37 | CA$0.64 |
| August 2020 | CA$4.60 | CA$0.55 |
| July 2020 | CA$4.25 | CA$0.51 |
| June 2020 | CA$4.48 | CA$0.54 |
| May 2020 | CA$4.14 | CA$0.50 |
| April 2020 | CA$4.37 | CA$0.53 |
| March 2020 | CA$4.52 | CA$0.55 |
| February 2020 | CA$5.32 | CA$0.65 |
| January 2020 | CA$5.55 | CA$0.68 |
| December 2019 | CA$5.37 | CA$0.66 |
| November 2019 | CA$5.27 | CA$0.65 |
| October 2019 | CA$5.66 | CA$0.70 |
| September 2019 | CA$5.32 | CA$0.66 |
| August 2019 | CA$5.54 | CA$0.69 |
| July 2019 | CA$5.61 | CA$0.70 |
| June 2019 | CA$5.35 | CA$0.67 |
| May 2019 | CA$4.78 | CA$0.60 |
| April 2019 | CA$5 | CA$0.63 |
| March 2019 | CA$4.43 | CA$0.56 |
| February 2019 | CA$4.18 | CA$0.53 |
| January 2019 | CA$4.24 | CA$0.54 |
| December 2018 | CA$4.46 | CA$0.57 |
| November 2018 | CA$4.05 | CA$0.52 |
| October 2018 | CA$4.12 | CA$0.53 |
| September 2018 | CA$0 | - |
| August 2018 | CA$0 | - |
| July 2018 | CA$0 | - |
| June 2018 | CA$0 | - |
| May 2018 | CA$0 | - |
| April 2018 | CA$0 | - |
| March 2018 | CA$0 | - |
| February 2018 | CA$0 | - |
| January 2018 | CA$0 | - |
| December 2017 | - | - |
| November 2017 | CA$0 | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | CA$0 | - |
| July 2017 | CA$0 | - |
| June 2017 | CA$0 | - |
| May 2017 | CA$0 | - |
| April 2017 | CA$0 | - |
| March 2017 | CA$0 | - |
| February 2017 | CA$0 | - |
| January 2017 | CA$0 | - |
| December 2016 | CA$0 | - |
| November 2016 | CA$0 | - |
| October 2016 | CA$0 | - |
| September 2016 | CA$0 | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | CA$0 | - |
| March 2016 | CA$0 | - |
| February 2016 | CA$0 | - |
| January 2016 | CA$0 | - |
| December 2015 | CA$0 | - |
| November 2015 | CA$0 | - |
| October 2015 | CA$0 | - |
| September 2015 | CA$0 | - |
| August 2015 | CA$0 | - |
| July 2015 | CA$0 | - |
| June 2015 | CA$0 | - |
| May 2015 | CA$0 | - |
| April 2015 | CA$0 | - |
| March 2015 | CA$0 | - |
| February 2015 | CA$0 | - |
| January 2015 | CA$0 | - |
| December 2014 | CA$0 | - |
| November 2014 | CA$0 | - |
| October 2014 | CA$0 | - |
| September 2014 | CA$0 | - |
| August 2014 | CA$0 | - |
| July 2014 | CA$0 | - |
| June 2014 | CA$0 | - |
| May 2014 | CA$0 | - |
| April 2014 | CA$0 | - |
| March 2014 | CA$0 | - |
| February 2014 | CA$0 | - |
| January 2014 | CA$0 | - |
| December 2013 | CA$0 | - |
| November 2013 | CA$0 | - |
| October 2013 | CA$0 | - |
| September 2013 | CA$0 | - |
| August 2013 | CA$0 | - |
| July 2013 | CA$0 | - |
| June 2013 | CA$0 | - |
| May 2013 | CA$0 | - |
| April 2013 | CA$0 | - |
| March 2013 | CA$0 | - |
| February 2013 | CA$0 | - |
| January 2013 | CA$0 | - |
| December 2012 | CA$0 | - |
| November 2012 | CA$0 | - |
| October 2012 | CA$0 | - |
| September 2012 | CA$0 | - |
| August 2012 | CA$0 | - |
| July 2012 | CA$0 | - |
| June 2012 | CA$0 | - |
| May 2012 | CA$0 | - |
| April 2012 | CA$0 | - |
| March 2012 | CA$0 | - |
| February 2012 | CA$0 | - |
| January 2012 | CA$0 | - |
| December 2011 | CA$0 | - |
| November 2011 | CA$0 | - |
| October 2011 | CA$0 | - |
| September 2011 | CA$0 | - |
| August 2011 | CA$0 | - |
| July 2011 | CA$0 | - |
| June 2011 | CA$0 | - |
| May 2011 | CA$0 | - |
| April 2011 | CA$0 | - |
| March 2011 | CA$0 | - |
| February 2011 | CA$0 | - |
| January 2011 | CA$0 | - |
| December 2010 | CA$0 | - |
| November 2010 | CA$0 | - |
| October 2010 | CA$0 | - |
| September 2010 | CA$0 | - |
| August 2010 | CA$0 | - |
| July 2010 | CA$0 | - |
| June 2010 | CA$0 | - |
| May 2010 | CA$0 | - |
| April 2010 | CA$0 | - |
| March 2010 | CA$0 | - |
| February 2010 | CA$0 | - |
| January 2010 | CA$0 | - |
| December 2009 | CA$0 | - |
| November 2009 | CA$0 | - |
| October 2009 | CA$0 | - |
| September 2009 | CA$0 | - |
| August 2009 | CA$0 | - |
| July 2009 | CA$0 | - |
| June 2009 | CA$0 | - |
| May 2009 | CA$0 | - |
| April 2009 | CA$0 | - |
| March 2009 | CA$0 | - |
| February 2009 | CA$0 | - |
| December 2008 | CA$0 | - |
| November 2008 | CA$0 | - |
| October 2008 | CA$0 | - |
| September 2008 | CA$0 | - |
| August 2008 | CA$0 | - |
| July 2008 | CA$0 | - |
| June 2008 | CA$0 | - |
| May 2008 | CA$0 | - |
| April 2008 | CA$0 | - |
| March 2008 | CA$0 | - |
| February 2008 | CA$0 | - |
| January 2008 | CA$0 | - |
| November 2007 | CA$0 | - |
| October 2007 | CA$0 | - |
| September 2007 | CA$0 | - |
| August 2007 | CA$0 | - |
| July 2007 | CA$0 | - |
| June 2007 | CA$0 | - |
NET-UN.V
Price: CA$4.90
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.10%
Payout Ratio: 158.18%
Payout Ratio Range:
Dividend Per Share: 0.35 CAD
Earnings Per Share: 0.89 CAD
P/E Ratio: 22.05
Exchange: VAN
Sector: Real Estate
Industry: REIT - Diversified
Volume: 5600
Market Capitalization: 100.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 7.08%