NewHydrogen, Inc. ( NEWH) - Price History
Monthly price history for NEWH (NewHydrogen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.07 | $0.07 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.09 | $0.09 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.24 | $0.24 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.19 | $0.19 |
| October 2015 | $0.22 | $0.22 |
| September 2015 | $0.24 | $0.24 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.30 | $0.30 |
| June 2015 | $0.38 | $0.38 |
| May 2015 | $0.07 | $0.07 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.11 | $0.11 |
| January 2015 | $0.11 | $0.11 |
| December 2014 | $0.09 | $0.09 |
| November 2014 | $0.17 | $0.17 |
| October 2014 | $0.21 | $0.21 |
| September 2014 | $0.22 | $0.22 |
| August 2014 | $0.15 | $0.15 |
| July 2014 | $0.20 | $0.20 |
| June 2014 | $0.21 | $0.21 |
| May 2014 | $0.22 | $0.22 |
| April 2014 | $0.30 | $0.30 |
| March 2014 | $0.12 | $0.12 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.12 | $0.12 |
| December 2013 | $0.14 | $0.14 |
| November 2013 | $0.30 | $0.30 |
| October 2013 | $0.49 | $0.49 |
| September 2013 | $0.43 | $0.43 |
| August 2013 | $0.49 | $0.49 |
| July 2013 | $0.48 | $0.48 |
| June 2013 | $0.42 | $0.42 |
| May 2013 | $0.32 | $0.32 |
| April 2013 | $0.44 | $0.44 |
| March 2013 | $0.90 | $0.90 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $0.40 | $0.40 |
| December 2012 | $0.40 | $0.40 |
| November 2012 | $0.75 | $0.75 |
| October 2012 | $0.73 | $0.73 |
| September 2012 | $0.95 | $0.95 |
| August 2012 | $1.10 | $1.10 |
| July 2012 | $1.10 | $1.10 |
| June 2012 | $1.10 | $1.10 |
| May 2012 | $1.10 | $1.10 |
| April 2012 | $1.03 | $1.03 |
| March 2012 | $1.18 | $1.18 |
| February 2012 | $1.15 | $1.15 |
| January 2012 | $1.28 | $1.28 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $2.19 | $2.19 |
| October 2011 | $2.15 | $2.15 |
| September 2011 | $2.90 | $2.90 |
| August 2011 | $3.90 | $3.90 |
| July 2011 | $3.81 | $3.81 |
| June 2011 | $3.90 | $3.90 |
| May 2011 | $3.75 | $3.75 |
| April 2011 | $4.17 | $4.17 |
| March 2011 | $4.20 | $4.20 |
| February 2011 | $4.05 | $4.05 |
| January 2011 | $3.45 | $3.45 |
| December 2010 | $2.88 | $2.88 |
| November 2010 | $4.20 | $4.20 |
| October 2010 | $4.20 | $4.20 |
| September 2010 | $4.35 | $4.35 |
| August 2010 | $4.50 | $4.50 |
| July 2010 | $5.85 | $5.85 |
| June 2010 | $4.47 | $4.47 |
| May 2010 | $5.55 | $5.55 |
| April 2010 | $3.15 | $3.15 |
| March 2010 | $3.60 | $3.60 |
| February 2010 | $3.60 | $3.60 |
| January 2010 | $4.50 | $4.50 |
| December 2009 | $4.08 | $4.08 |
| November 2009 | $5.10 | $5.10 |
| October 2009 | $4.95 | $4.95 |
| September 2009 | $4.65 | $4.65 |
| August 2009 | $5.10 | $5.10 |
| July 2009 | $5.55 | $5.55 |
| June 2009 | $6.18 | $6.18 |
| May 2009 | $4.50 | $4.50 |
| April 2009 | $3.60 | $3.60 |
| March 2009 | $3.45 | $3.45 |
| February 2009 | $4.80 | $4.80 |
| January 2009 | $5.55 | $5.55 |
| December 2008 | $4.80 | $4.80 |
| November 2008 | $4.80 | $4.80 |
| October 2008 | $5.40 | $5.40 |
| September 2008 | $9.90 | $9.90 |
| August 2008 | $10.20 | $10.20 |
| July 2008 | $10.80 | $10.80 |
| June 2008 | $11.70 | $11.70 |
| May 2008 | $12.63 | $12.63 |
| April 2008 | $17.10 | $17.10 |
| March 2008 | $14.40 | $14.40 |
| February 2008 | $16.50 | $16.50 |
| January 2008 | $18.60 | $18.60 |
| December 2007 | $28.80 | $28.80 |
| November 2007 | $17.10 | $17.10 |
| October 2007 | $15.60 | $15.60 |
| September 2007 | $16.20 | $16.20 |
| August 2007 | $7.80 | $7.80 |
| July 2007 | $10.50 | $10.50 |
| June 2007 | $10.20 | $10.20 |
| May 2007 | $8.40 | $8.40 |
| April 2007 | $10.20 | $10.20 |
| March 2007 | $6.60 | $6.60 |
| February 2007 | $4.50 | $4.50 |
NEWH
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.75
Exchange: OQB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 16.0 million