NewWave USD Currency Exchange Traded Note ( NEWUSD.JO) - Price History
Monthly price history for NEWUSD.JO (NewWave USD Currency Exchange Traded Note)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ZAc1,645 | ZAc1,645 |
| July 2026 | ZAc1,676 | ZAc1,676 |
| June 2026 | ZAc1,659 | ZAc1,659 |
| May 2026 | ZAc1,638 | ZAc1,638 |
| April 2026 | ZAc1,685 | ZAc1,685 |
| March 2026 | ZAc1,714 | ZAc1,714 |
| February 2026 | ZAc1,597 | ZAc1,597 |
| January 2026 | ZAc1,625 | ZAc1,625 |
| December 2025 | ZAc1,685 | ZAc1,685 |
| November 2025 | ZAc1,726 | ZAc1,726 |
| October 2025 | ZAc1,748 | ZAc1,748 |
| September 2025 | ZAc1,736 | ZAc1,736 |
| August 2025 | ZAc1,771 | ZAc1,771 |
| July 2025 | ZAc1,847 | ZAc1,847 |
| June 2025 | ZAc1,807 | ZAc1,807 |
| May 2025 | ZAc1,828 | ZAc1,828 |
| April 2025 | ZAc1,880 | ZAc1,880 |
| March 2025 | ZAc1,848 | ZAc1,848 |
| February 2025 | ZAc1,849 | ZAc1,849 |
| January 2025 | ZAc1,899 | ZAc1,899 |
| December 2024 | ZAc1,905 | ZAc1,905 |
| November 2024 | ZAc1,827 | ZAc1,827 |
| October 2024 | ZAc1,783 | ZAc1,783 |
| September 2024 | ZAc1,729 | ZAc1,729 |
| August 2024 | ZAc1,773 | ZAc1,773 |
| July 2024 | ZAc1,863 | ZAc1,863 |
| June 2024 | ZAc1,856 | ZAc1,856 |
| May 2024 | ZAc1,899 | ZAc1,899 |
| April 2024 | ZAc1,898 | ZAc1,898 |
| March 2024 | ZAc1,907 | ZAc1,907 |
| February 2024 | ZAc1,923 | ZAc1,923 |
| January 2024 | ZAc1,906 | ZAc1,906 |
| December 2023 | ZAc1,886 | ZAc1,886 |
| November 2023 | ZAc1,921 | ZAc1,921 |
| October 2023 | ZAc1,886 | ZAc1,886 |
| September 2023 | ZAc1,896 | ZAc1,896 |
| August 2023 | ZAc1,892 | ZAc1,892 |
| July 2023 | ZAc1,812 | ZAc1,812 |
| June 2023 | ZAc1,915 | ZAc1,915 |
| May 2023 | ZAc1,996 | ZAc1,996 |
| April 2023 | ZAc1,847 | ZAc1,847 |
| March 2023 | ZAc1,778 | ZAc1,778 |
| February 2023 | ZAc1,839 | ZAc1,839 |
| January 2023 | ZAc1,767 | ZAc1,767 |
| December 2022 | ZAc1,716 | ZAc1,716 |
| November 2022 | ZAc1,706 | ZAc1,706 |
| October 2022 | ZAc1,844 | ZAc1,844 |
| September 2022 | ZAc1,805 | ZAc1,805 |
| August 2022 | ZAc1,704 | ZAc1,704 |
| July 2022 | ZAc1,667 | ZAc1,667 |
| June 2022 | ZAc1,643 | ZAc1,643 |
| May 2022 | ZAc1,561 | ZAc1,561 |
| April 2022 | ZAc1,582 | ZAc1,582 |
| March 2022 | ZAc1,462 | ZAc1,462 |
| February 2022 | ZAc1,543 | ZAc1,543 |
| January 2022 | ZAc1,549 | ZAc1,549 |
| December 2021 | ZAc1,591 | ZAc1,591 |
| November 2021 | ZAc1,598 | ZAc1,598 |
| October 2021 | ZAc1,522 | ZAc1,522 |
| September 2021 | ZAc1,501 | ZAc1,501 |
| August 2021 | ZAc1,451 | ZAc1,451 |
| July 2021 | ZAc1,460 | ZAc1,460 |
| June 2021 | ZAc1,426 | ZAc1,426 |
| May 2021 | ZAc1,373 | ZAc1,373 |
| April 2021 | ZAc1,445 | ZAc1,445 |
| March 2021 | ZAc1,480 | ZAc1,480 |
| February 2021 | ZAc1,497 | ZAc1,497 |
| January 2021 | ZAc1,502 | ZAc1,502 |
| December 2020 | ZAc1,468 | ZAc1,468 |
| November 2020 | ZAc1,542 | ZAc1,542 |
| October 2020 | ZAc1,628 | ZAc1,628 |
| September 2020 | ZAc1,675 | ZAc1,675 |
| August 2020 | ZAc1,686 | ZAc1,686 |
| July 2020 | ZAc1,705 | ZAc1,705 |
| June 2020 | ZAc1,737 | ZAc1,737 |
| May 2020 | ZAc1,751 | ZAc1,751 |
| April 2020 | ZAc1,834 | ZAc1,834 |
| March 2020 | ZAc1,779 | ZAc1,779 |
| February 2020 | ZAc1,560 | ZAc1,560 |
| January 2020 | ZAc1,499 | ZAc1,499 |
| December 2019 | ZAc1,412 | ZAc1,412 |
| November 2019 | ZAc1,471 | ZAc1,471 |
| October 2019 | ZAc1,522 | ZAc1,522 |
| September 2019 | ZAc1,519 | ZAc1,519 |
| August 2019 | ZAc1,525 | ZAc1,525 |
| July 2019 | ZAc1,432 | ZAc1,432 |
| June 2019 | ZAc1,425 | ZAc1,425 |
| May 2019 | ZAc1,483 | ZAc1,483 |
| April 2019 | ZAc1,437 | ZAc1,437 |
| March 2019 | ZAc1,452 | ZAc1,452 |
| February 2019 | ZAc1,394 | ZAc1,394 |
| January 2019 | ZAc1,340 | ZAc1,340 |
| December 2018 | ZAc1,454 | ZAc1,454 |
| November 2018 | ZAc1,387 | ZAc1,387 |
| October 2018 | ZAc1,492 | ZAc1,492 |
| September 2018 | ZAc1,422 | ZAc1,422 |
| August 2018 | ZAc1,470 | ZAc1,470 |
| July 2018 | ZAc1,324 | ZAc1,324 |
| June 2018 | ZAc1,374 | ZAc1,374 |
| May 2018 | ZAc1,265 | ZAc1,265 |
| April 2018 | ZAc1,244 | ZAc1,244 |
| March 2018 | ZAc1,187 | ZAc1,187 |
| February 2018 | ZAc1,175 | ZAc1,175 |
| January 2018 | ZAc1,196 | ZAc1,196 |
| December 2017 | ZAc1,233 | ZAc1,233 |
| November 2017 | ZAc1,365 | ZAc1,365 |
| October 2017 | ZAc1,417 | ZAc1,417 |
| September 2017 | ZAc1,350 | ZAc1,350 |
| August 2017 | ZAc1,303 | ZAc1,303 |
| July 2017 | ZAc1,324 | ZAc1,324 |
| June 2017 | ZAc1,314 | ZAc1,314 |
| May 2017 | ZAc1,316 | ZAc1,316 |
| April 2017 | ZAc1,339 | ZAc1,339 |
| March 2017 | ZAc1,341 | ZAc1,341 |
| February 2017 | ZAc1,312 | ZAc1,312 |
| January 2017 | ZAc1,340 | ZAc1,340 |
| December 2016 | ZAc1,367 | ZAc1,367 |
| November 2016 | ZAc1,404 | ZAc1,404 |
| October 2016 | ZAc1,350 | ZAc1,350 |
| September 2016 | ZAc1,376 | ZAc1,376 |
| August 2016 | ZAc1,468 | ZAc1,468 |
| July 2016 | ZAc1,388 | ZAc1,388 |
| June 2016 | ZAc1,471 | ZAc1,471 |
| May 2016 | ZAc1,592 | ZAc1,592 |
| April 2016 | ZAc1,426 | ZAc1,426 |
| March 2016 | ZAc1,475 | ZAc1,475 |
| February 2016 | ZAc1,599 | ZAc1,599 |
| January 2016 | ZAc1,600 | ZAc1,600 |
| December 2015 | ZAc1,557 | ZAc1,557 |
| November 2015 | ZAc1,439 | ZAc1,439 |
| October 2015 | ZAc1,378 | ZAc1,378 |
| September 2015 | ZAc1,384 | ZAc1,384 |
| August 2015 | ZAc1,336 | ZAc1,336 |
| July 2015 | ZAc1,278 | ZAc1,278 |
| June 2015 | ZAc1,224 | ZAc1,224 |
| May 2015 | ZAc1,221 | ZAc1,221 |
| April 2015 | ZAc1,187 | ZAc1,187 |
| March 2015 | ZAc1,187 | ZAc1,187 |
| February 2015 | ZAc1,160 | ZAc1,160 |
| January 2015 | ZAc1,153 | ZAc1,153 |
| December 2014 | ZAc1,156 | ZAc1,156 |
| November 2014 | ZAc1,104 | ZAc1,104 |
| October 2014 | ZAc1,099 | ZAc1,099 |
| September 2014 | ZAc1,123 | ZAc1,123 |
| August 2014 | ZAc1,058 | ZAc1,058 |
| July 2014 | ZAc1,071 | ZAc1,071 |
| June 2014 | ZAc1,056 | ZAc1,056 |
| May 2014 | ZAc1,055 | ZAc1,055 |
| April 2014 | ZAc1,050 | ZAc1,050 |
| March 2014 | ZAc1,060 | ZAc1,060 |
| February 2014 | ZAc1,077 | ZAc1,077 |
| January 2014 | ZAc1,125 | ZAc1,125 |
| December 2013 | ZAc1,043 | ZAc1,043 |
| November 2013 | ZAc1,025 | ZAc1,025 |
| October 2013 | ZAc999 | ZAc999 |
| September 2013 | ZAc1,014 | ZAc1,014 |
| August 2013 | ZAc1,028 | ZAc1,028 |
| July 2013 | ZAc987 | ZAc987 |
| June 2013 | ZAc1,007 | ZAc1,007 |
| May 2013 | ZAc1,002 | ZAc1,002 |
| April 2013 | ZAc900 | ZAc900 |
| March 2013 | ZAc926 | ZAc926 |
| February 2013 | ZAc896 | ZAc896 |
| January 2013 | ZAc893 | ZAc893 |
| December 2012 | ZAc852 | ZAc852 |
| November 2012 | ZAc886 | ZAc886 |
| October 2012 | ZAc869 | ZAc869 |
| September 2012 | ZAc830 | ZAc830 |
| August 2012 | ZAc846 | ZAc846 |
| July 2012 | ZAc817 | ZAc817 |
| June 2012 | ZAc821 | ZAc821 |
| May 2012 | ZAc856 | ZAc856 |
| April 2012 | ZAc774 | ZAc774 |
| March 2012 | ZAc769 | ZAc769 |