NEXANS - Price History
Monthly price history for NEX.PA (NEXANS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €114 | €114 |
| April 2024 | €100.40 | €100.40 |
| March 2024 | €96.90 | €96.90 |
| February 2024 | €95 | €95 |
| January 2024 | €84.75 | €84.75 |
| December 2023 | €79.25 | €79.25 |
| November 2023 | €72.10 | €72.10 |
| October 2023 | €66.70 | €66.70 |
| September 2023 | €77.05 | €77.05 |
| August 2023 | €76.05 | €76.05 |
| July 2023 | €80.70 | €80.70 |
| June 2023 | €79.35 | €79.35 |
| May 2023 | €72 | €72 |
| April 2023 | €75.74 | €77.85 |
| March 2023 | €89.02 | €91.50 |
| February 2023 | €88.82 | €91.30 |
| January 2023 | €94.47 | €97.10 |
| December 2022 | €82.16 | €84.45 |
| November 2022 | €81.82 | €84.10 |
| October 2022 | €92.03 | €94.60 |
| September 2022 | €89.41 | €91.90 |
| August 2022 | €88.63 | €91.10 |
| July 2022 | €91.06 | €93.60 |
| June 2022 | €71.94 | €73.95 |
| May 2022 | €90.91 | €93.45 |
| April 2022 | €83.94 | €87.60 |
| March 2022 | €81.50 | €85.05 |
| February 2022 | €83.08 | €86.70 |
| January 2022 | €76.42 | €79.75 |
| December 2021 | €82.26 | €85.85 |
| November 2021 | €78.38 | €81.80 |
| October 2021 | €83.03 | €86.65 |
| September 2021 | €77.52 | €80.90 |
| August 2021 | €81.21 | €84.75 |
| July 2021 | €77.23 | €80.60 |
| June 2021 | €73.64 | €76.85 |
| May 2021 | €69.66 | €72.70 |
| April 2021 | €64.86 | €68.35 |
| March 2021 | €71.64 | €75.50 |
| February 2021 | €61.06 | €64.35 |
| January 2021 | €58.31 | €61.45 |
| December 2020 | €56.22 | €59.25 |
| November 2020 | €50.24 | €52.95 |
| October 2020 | €39.51 | €41.64 |
| September 2020 | €46.99 | €49.52 |
| August 2020 | €44.67 | €47.08 |
| July 2020 | €41.94 | €44.20 |
| June 2020 | €39.23 | €41.34 |
| May 2020 | €34.81 | €36.68 |
| April 2020 | €30.84 | €32.50 |
| March 2020 | €25.64 | €27.02 |
| February 2020 | €39.09 | €41.20 |
| January 2020 | €41.78 | €44.03 |
| December 2019 | €41.27 | €43.49 |
| November 2019 | €34.08 | €35.92 |
| October 2019 | €34.58 | €36.44 |
| September 2019 | €32.13 | €33.86 |
| August 2019 | €27.71 | €29.20 |
| July 2019 | €29.05 | €30.61 |
| June 2019 | €28.01 | €29.52 |
| May 2019 | €24.32 | €25.63 |
| April 2019 | €29.33 | €31.23 |
| March 2019 | €24.92 | €26.53 |
| February 2019 | €26.64 | €28.36 |
| January 2019 | €24.51 | €26.10 |
| December 2018 | €22.85 | €24.33 |
| November 2018 | €26.17 | €27.86 |
| October 2018 | €24.01 | €25.56 |
| September 2018 | €25.44 | €27.08 |
| August 2018 | €25.83 | €27.50 |
| July 2018 | €26.90 | €28.64 |
| June 2018 | €27.74 | €29.53 |
| May 2018 | €35.83 | €38.15 |
| April 2018 | €40.41 | €43.79 |
| March 2018 | €38.76 | €42 |
| February 2018 | €40.13 | €43.48 |
| January 2018 | €45.15 | €48.92 |
| December 2017 | €47.17 | €51.11 |
| November 2017 | €50.89 | €55.15 |
| October 2017 | €51.86 | €56.20 |
| September 2017 | €46.30 | €50.17 |
| August 2017 | €43.27 | €46.89 |
| July 2017 | €44.65 | €48.38 |
| June 2017 | €44.20 | €47.90 |
| May 2017 | €44.93 | €48.69 |
| April 2017 | €46.64 | €51.05 |
| March 2017 | €44.39 | €48.60 |
| February 2017 | €44.47 | €48.67 |
| January 2017 | €49.07 | €53.71 |
| December 2016 | €44.95 | €49.21 |
| November 2016 | €45 | €49.26 |
| October 2016 | €47.30 | €51.78 |
| September 2016 | €46.64 | €51.05 |
| August 2016 | €44.01 | €48.18 |
| July 2016 | €41.23 | €45.13 |
| June 2016 | €34.48 | €37.74 |
| May 2016 | €42.25 | €46.25 |
| April 2016 | €37.13 | €40.65 |
| March 2016 | €36.10 | €39.52 |
| February 2016 | €33.80 | €37 |
| January 2016 | €32.25 | €35.31 |
| December 2015 | €30.91 | €33.83 |
| November 2015 | €33.07 | €36.20 |
| October 2015 | €33.07 | €36.21 |
| September 2015 | €27.51 | €30.11 |
| August 2015 | €31.85 | €34.86 |
| July 2015 | €33.84 | €37.04 |
| June 2015 | €30.69 | €33.60 |
| May 2015 | €32.96 | €36.08 |
| April 2015 | €31.97 | €34.99 |
| March 2015 | €28.67 | €31.38 |
| February 2015 | €30.13 | €32.99 |
| January 2015 | €25.58 | €28 |
| December 2014 | €23.21 | €25.41 |
| November 2014 | €24.06 | €26.34 |
| October 2014 | €22.24 | €24.34 |
| September 2014 | €27.13 | €29.70 |
| August 2014 | €29.29 | €32.06 |
| July 2014 | €31.03 | €33.97 |
| June 2014 | €34.97 | €38.28 |
| May 2014 | €39.61 | €43.36 |
| April 2014 | €37.04 | €40.54 |
| March 2014 | €34.75 | €38.04 |
| February 2014 | €35.08 | €38.40 |
| January 2014 | €31.80 | €34.81 |
| December 2013 | €33.64 | €36.83 |
| November 2013 | €30.03 | €32.88 |
| October 2013 | €30.05 | €32.90 |
| September 2013 | €36.56 | €40.02 |
| August 2013 | €34.93 | €38.23 |
| July 2013 | €32.67 | €35.77 |
| June 2013 | €29.72 | €32.53 |
| May 2013 | €35.11 | €38.43 |
| April 2013 | €28.05 | €31.10 |
| March 2013 | €28.85 | €31.99 |
| February 2013 | €30.79 | €34.14 |
| January 2013 | €30.76 | €34.11 |
| December 2012 | €27.05 | €30 |
| November 2012 | €28.81 | €31.95 |
| October 2012 | €26.43 | €29.31 |
| September 2012 | €29.41 | €32.61 |
| August 2012 | €29.81 | €33.06 |
| July 2012 | €28.63 | €31.74 |
| June 2012 | €24.57 | €27.24 |
| May 2012 | €25.23 | €27.98 |
| April 2012 | €29.25 | €33.71 |
| March 2012 | €39.20 | €45.17 |
| February 2012 | €40.27 | €46.41 |
| January 2012 | €36.76 | €42.37 |
| December 2011 | €31.06 | €35.79 |
| November 2011 | €33.64 | €38.77 |
| October 2011 | €35.37 | €40.76 |
| September 2011 | €33.92 | €39.10 |
| August 2011 | €43.46 | €50.08 |
| July 2011 | €46.69 | €53.80 |
| June 2011 | €50.26 | €57.93 |
| May 2011 | €51.28 | €60.10 |
| April 2011 | €54.50 | €63.87 |
| March 2011 | €51.40 | €60.24 |
| February 2011 | €49.98 | €58.57 |
| January 2011 | €44.63 | €52.31 |
| December 2010 | €44.75 | €52.44 |
| November 2010 | €39.04 | €45.75 |
| October 2010 | €38.98 | €45.68 |
| September 2010 | €40.64 | €47.63 |
| August 2010 | €36.02 | €42.21 |
| July 2010 | €39.66 | €46.48 |
| June 2010 | €36.74 | €43.05 |
| May 2010 | €38.89 | €45.58 |
| April 2010 | €44.55 | €53.22 |
| March 2010 | €47.15 | €56.33 |
| February 2010 | €38.73 | €46.28 |
| January 2010 | €43.40 | €51.85 |
| December 2009 | €41.70 | €49.82 |
| November 2009 | €37.24 | €44.49 |
| October 2009 | €36.02 | €43.03 |
| September 2009 | €41.26 | €49.30 |
| August 2009 | €38.08 | €45.49 |
| July 2009 | €35.27 | €42.14 |
| June 2009 | €28.29 | €33.80 |
| May 2009 | €28.90 | €34.53 |
| April 2009 | €25.11 | €31.53 |
| March 2009 | €20.32 | €25.51 |
| February 2009 | €21.89 | €27.48 |
| January 2009 | €32.03 | €40.22 |
| December 2008 | €30.07 | €37.76 |
| November 2008 | €32.89 | €41.30 |
| October 2008 | €31.57 | €39.65 |
| September 2008 | €44.06 | €55.32 |
| August 2008 | €61.31 | €76.99 |
| July 2008 | €54.56 | €68.51 |
| June 2008 | €55.71 | €69.95 |
| May 2008 | €62.33 | €78.27 |
| April 2008 | €60.65 | €76.16 |
| March 2008 | €51.81 | €66.68 |
| February 2008 | €50.47 | €64.95 |
| January 2008 | €50.80 | €65.38 |
| December 2007 | €59.30 | €76.32 |
| November 2007 | €63.46 | €81.67 |
| October 2007 | €80.36 | €104.69 |
| September 2007 | €79.03 | €102.96 |
| August 2007 | €81.31 | €105.93 |
| July 2007 | €89.49 | €116.58 |
| June 2007 | €84.82 | €110.50 |
| May 2007 | €82.14 | €107.01 |
| April 2007 | €73.84 | €97.22 |
| March 2007 | €67.12 | €88.37 |
| February 2007 | €63.64 | €83.79 |
| January 2007 | €70.98 | €93.45 |
| December 2006 | €65.76 | €86.58 |
| November 2006 | €54.71 | €72.03 |
| October 2006 | €47.14 | €62.79 |
| September 2006 | €45.94 | €61.19 |
| August 2006 | €43.56 | €58.02 |
| July 2006 | €40.71 | €54.22 |
| June 2006 | €37.36 | €49.76 |
| May 2006 | €40.37 | €53.78 |
| April 2006 | €44.05 | €59.62 |
| March 2006 | €42.37 | €57.35 |
| February 2006 | €36.50 | €49.40 |
| January 2006 | €29.85 | €40.41 |
| December 2005 | €26.46 | €35.82 |
| November 2005 | €26.44 | €35.79 |
| October 2005 | €25.37 | €35.02 |
| September 2005 | €24.87 | €34.32 |
| August 2005 | €23.67 | €32.67 |
| July 2005 | €23.73 | €32.76 |
| June 2005 | €21.66 | €29.90 |
| May 2005 | €19.08 | €26.75 |
| April 2005 | €18.97 | €26.60 |
| March 2005 | €20.30 | €28.47 |
| February 2005 | €21.45 | €30.08 |
| January 2005 | €21.19 | €29.72 |
| December 2004 | €18.41 | €25.82 |
| November 2004 | €18.41 | €25.82 |
| October 2004 | €17.07 | €24.47 |
| September 2004 | €17.02 | €24.39 |
| August 2004 | €16.83 | €24.13 |
| July 2004 | €16.87 | €24.18 |
| June 2004 | €18.99 | €27.22 |
| May 2004 | €16.63 | €24.10 |
| April 2004 | €17.29 | €25.05 |
| March 2004 | €18.36 | €26.60 |
| February 2004 | €19.66 | €28.49 |
| January 2004 | €17.27 | €25.03 |
| December 2003 | €16.33 | €23.66 |
| November 2003 | €15.89 | €23.03 |
| October 2003 | €14.45 | €21.41 |
| September 2003 | €11.75 | €17.41 |
| August 2003 | €11.53 | €17.08 |
| July 2003 | €10.18 | €15.08 |
| June 2003 | €8.72 | €12.92 |
| May 2003 | €8.99 | €13.50 |
| April 2003 | €9.30 | €13.97 |
| March 2003 | €6.33 | €9.51 |
| February 2003 | €7.75 | €11.64 |
| January 2003 | €9.51 | €14.28 |
| December 2002 | €9.05 | €13.59 |
| November 2002 | €9.08 | €13.64 |
| October 2002 | €8.32 | €12.50 |
| September 2002 | €6.93 | €10.41 |
| August 2002 | €9.66 | €14.51 |
| July 2002 | €10.34 | €15.53 |
| June 2002 | €11.61 | €17.85 |
| May 2002 | €12.19 | €18.74 |
| April 2002 | €12.30 | €18.92 |
| March 2002 | €12.13 | €18.65 |
| February 2002 | €11.96 | €18.39 |
| January 2002 | €10.74 | €16.51 |
| December 2001 | €9.41 | €14.47 |
| November 2001 | €10.04 | €15.44 |
| October 2001 | €10.45 | €16.07 |
| September 2001 | €10.80 | €16.60 |
| August 2001 | €17.70 | €27.22 |
| July 2001 | €17.41 | €26.78 |
| June 2001 | €16.54 | €25.44 |
NEX.PA
Price: €114
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 42.68%
Payout Ratio Range:
Dividend Per Share: 2.10 EUR
Earnings Per Share: 4.92 EUR
P/E Ratio: 20.23
Exchange: PAR
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3