NexMetals Mining Corp. ( NEXM.V) - Price History
Monthly price history for NEXM.V (NexMetals Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$3.70 | CA$3.70 |
| May 2026 | CA$3.95 | CA$3.95 |
| April 2026 | CA$3.66 | CA$3.66 |
| March 2026 | CA$3.50 | CA$3.50 |
| February 2026 | CA$5.60 | CA$5.60 |
| January 2026 | CA$5.37 | CA$5.37 |
| December 2025 | CA$5.37 | CA$5.37 |
| November 2025 | CA$5.17 | CA$5.17 |
| October 2025 | CA$5.43 | CA$5.43 |
| September 2025 | CA$7.62 | CA$7.62 |
| August 2025 | CA$7.50 | CA$7.50 |
| July 2025 | CA$7.38 | CA$7.38 |
| June 2025 | CA$12.60 | CA$12.60 |
| May 2025 | CA$9 | CA$0.45 |
| April 2025 | CA$8.70 | CA$0.44 |
| March 2025 | CA$8.60 | CA$0.43 |
| February 2025 | CA$7.20 | CA$0.36 |
| January 2025 | CA$7.96 | CA$0.40 |
| December 2024 | CA$8.70 | CA$0.44 |
| November 2024 | CA$9.40 | CA$0.47 |
| October 2024 | CA$11.20 | CA$0.56 |
| September 2024 | CA$15.80 | CA$0.79 |
| August 2024 | CA$13.80 | CA$0.69 |
| July 2024 | CA$18.60 | CA$0.93 |
| June 2024 | CA$16.60 | CA$0.83 |
| May 2024 | CA$19 | CA$0.95 |
| April 2024 | CA$16.20 | CA$0.81 |
| March 2024 | CA$20 | CA$1 |
| February 2024 | CA$23.60 | CA$1.18 |
| January 2024 | CA$26 | CA$1.30 |
| December 2023 | CA$25.20 | CA$1.26 |
| November 2023 | CA$27.80 | CA$1.39 |
| October 2023 | CA$29.80 | CA$1.49 |
| September 2023 | CA$28.60 | CA$1.43 |
| August 2023 | CA$24 | CA$1.20 |
| July 2023 | CA$28 | CA$1.40 |
| June 2023 | CA$27.60 | CA$1.38 |
| May 2023 | CA$19 | CA$0.95 |
| April 2023 | CA$29.60 | CA$1.48 |
| March 2023 | CA$30.20 | CA$1.51 |
| February 2023 | CA$35 | CA$1.75 |
| January 2023 | CA$35.60 | CA$1.78 |
| December 2022 | CA$32 | CA$1.60 |
| November 2022 | CA$32.60 | CA$1.63 |
| October 2022 | CA$33.80 | CA$1.69 |
| September 2022 | CA$27.40 | CA$1.37 |
| August 2022 | CA$42 | CA$2.10 |
| July 2022 | CA$11.60 | CA$0.58 |
| June 2022 | CA$11.60 | CA$0.58 |
| May 2022 | CA$11.60 | CA$0.58 |
| April 2022 | CA$11.60 | CA$0.58 |
| March 2022 | CA$11.60 | CA$0.58 |
| February 2022 | CA$11.60 | CA$0.58 |
| January 2022 | CA$11.40 | CA$0.57 |
| December 2021 | CA$8.60 | CA$0.43 |
| November 2021 | CA$11.20 | CA$0.56 |
| October 2021 | CA$7.90 | CA$0.40 |
| September 2021 | CA$6.30 | CA$0.32 |
| August 2021 | CA$5.60 | CA$0.28 |
| July 2021 | CA$5 | CA$0.25 |
| June 2021 | CA$5.40 | CA$0.27 |
| May 2021 | CA$5 | CA$0.25 |
| April 2021 | CA$5.20 | CA$0.26 |
| March 2021 | CA$5 | CA$0.25 |
| February 2021 | CA$6.10 | CA$0.30 |
| January 2021 | CA$5.10 | CA$0.26 |
| December 2020 | CA$3.10 | CA$0.16 |
| November 2020 | CA$4.60 | CA$0.23 |
| October 2020 | CA$3.30 | CA$0.16 |
| September 2020 | CA$3.30 | CA$0.16 |
| August 2020 | CA$2.60 | CA$0.13 |
| July 2020 | CA$1.70 | CA$0.08 |
| June 2020 | CA$1.60 | CA$0.08 |
| May 2020 | CA$1.70 | CA$0.08 |
| April 2020 | CA$1.90 | CA$0.10 |
| March 2020 | CA$1.60 | CA$0.08 |
| February 2020 | CA$2.40 | CA$0.12 |
| January 2020 | CA$4 | CA$0.20 |
| December 2019 | CA$3.10 | CA$0.16 |
| November 2019 | CA$3.40 | CA$0.17 |
| October 2019 | CA$3.50 | CA$0.18 |
| September 2019 | CA$4 | CA$0.02 |
| August 2019 | CA$6 | CA$0.03 |
| July 2019 | CA$4 | CA$0.02 |
| June 2019 | CA$4 | CA$0.02 |
| May 2019 | CA$4 | CA$0.02 |
| April 2019 | CA$4 | CA$0.02 |
| March 2019 | CA$4 | CA$0.02 |
| February 2019 | CA$5 | CA$0.02 |
| January 2019 | CA$8 | CA$0.04 |
| December 2018 | CA$6 | CA$0.03 |
| November 2018 | CA$10 | CA$0.05 |
| October 2018 | CA$10 | CA$0.05 |
| September 2018 | CA$11 | CA$0.06 |
| August 2018 | CA$13 | CA$0.06 |
| July 2018 | CA$15 | CA$0.08 |
| June 2018 | CA$15 | CA$0.08 |
| May 2018 | CA$17 | CA$0.08 |
| April 2018 | CA$13 | CA$0.06 |
| March 2018 | CA$17 | CA$0.08 |
| February 2018 | CA$15 | CA$0.08 |
| January 2018 | CA$15 | CA$0.08 |
| December 2017 | CA$15 | CA$0.08 |
| November 2017 | CA$17 | CA$0.08 |
| October 2017 | CA$15 | CA$0.08 |
| September 2017 | CA$15 | CA$0.08 |
| August 2017 | CA$15 | CA$0.08 |
| July 2017 | CA$14 | CA$0.07 |
| June 2017 | CA$14 | CA$0.07 |
| May 2017 | CA$15 | CA$0.08 |
| April 2017 | CA$16 | CA$0.08 |
| March 2017 | CA$16 | CA$0.08 |
| February 2017 | CA$16 | CA$0.08 |
| January 2017 | CA$16 | CA$0.08 |
| December 2016 | CA$18 | CA$0.09 |
| November 2016 | CA$19 | CA$0.10 |
| October 2016 | CA$21 | CA$0.10 |
| September 2016 | CA$16 | CA$0.08 |
| August 2016 | CA$15 | CA$0.08 |
| July 2016 | CA$19 | CA$0.10 |
| June 2016 | CA$15 | CA$0.08 |
| May 2016 | CA$18 | CA$0.09 |
| April 2016 | CA$19 | CA$0.10 |
| March 2016 | CA$18 | CA$0.09 |
| February 2016 | CA$15 | CA$0.08 |
| January 2016 | CA$14 | CA$0.07 |
| December 2015 | CA$20 | CA$0.10 |
| November 2015 | CA$25 | CA$0.12 |
| October 2015 | CA$30 | CA$0.15 |
| September 2015 | CA$27 | CA$0.14 |
| August 2015 | CA$36 | CA$0.18 |
| July 2015 | CA$42 | CA$0.21 |
| June 2015 | CA$44 | CA$0.22 |
| May 2015 | CA$45 | CA$0.22 |
| April 2015 | CA$48 | CA$0.24 |
| March 2015 | CA$45 | CA$0.22 |
| February 2015 | CA$44 | CA$0.22 |
| January 2015 | CA$53 | CA$0.26 |
| December 2014 | CA$44 | CA$0.22 |
| November 2014 | CA$44 | CA$0.22 |
| October 2014 | CA$42 | CA$0.21 |
| September 2014 | CA$46 | CA$0.23 |
| August 2014 | CA$64 | CA$0.32 |
| July 2014 | CA$94 | CA$0.47 |
| June 2014 | CA$116 | CA$0.58 |
| May 2014 | CA$81 | CA$0.40 |
| April 2014 | CA$70 | CA$0.35 |
| March 2014 | CA$72 | CA$0.36 |
| February 2014 | CA$60 | CA$0.30 |
| January 2014 | CA$60 | CA$0.30 |
| December 2013 | CA$50 | CA$0.25 |
| November 2013 | CA$53 | CA$0.26 |
| October 2013 | CA$67 | CA$0.34 |
| September 2013 | CA$78 | CA$0.39 |
| August 2013 | CA$61 | CA$0.30 |
| July 2013 | CA$39 | CA$0.20 |
| June 2013 | CA$40 | CA$0.20 |
| May 2013 | CA$32 | CA$0.16 |
| April 2013 | CA$27 | CA$0.14 |
| March 2013 | CA$36 | CA$0.18 |
| February 2013 | CA$32 | CA$0.16 |
| January 2013 | CA$27 | CA$0.14 |
| December 2012 | CA$33 | CA$0.16 |
| November 2012 | CA$32 | CA$0.16 |
| October 2012 | CA$30 | CA$0.15 |
| September 2012 | CA$36 | CA$0.18 |
| August 2012 | CA$53 | CA$0.26 |
| July 2012 | CA$38 | CA$0.19 |
| June 2012 | CA$30 | CA$0.15 |
| May 2012 | CA$35 | CA$0.18 |
| April 2012 | CA$38 | CA$0.19 |
| March 2012 | CA$38 | CA$0.19 |
| February 2012 | CA$34 | CA$0.17 |
| January 2012 | CA$40 | CA$0.20 |
| December 2011 | CA$24 | CA$0.12 |
| November 2011 | CA$20 | CA$0.10 |
| October 2011 | CA$40 | CA$0.20 |
| September 2011 | CA$45 | CA$0.22 |
| August 2011 | CA$49 | CA$0.24 |
| July 2011 | CA$36 | CA$0.18 |
| June 2011 | CA$43 | CA$0.22 |
| May 2011 | CA$50 | CA$0.25 |
NEXM.V
Price: CA$3.70
52 week price:
Earnings Per Share: -3.75 CAD
P/E Ratio: -1.23
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 163.3 million