Get 20% lifetime commission for referring investors to digrin.com
here.
NETFLIX CDR (CAD HEDGED) - Price History
Monthly price history for NFLX.NE (NETFLIX CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.52 | CA$24.52 |
| April 2024 | CA$21.79 | CA$21.79 |
| March 2024 | CA$24.05 | CA$24.05 |
| February 2024 | CA$23.87 | CA$23.87 |
| January 2024 | CA$22.36 | CA$22.36 |
| December 2023 | CA$19.36 | CA$19.36 |
| November 2023 | CA$18.81 | CA$18.81 |
| October 2023 | CA$16.37 | CA$16.37 |
| September 2023 | CA$15.01 | CA$15.01 |
| August 2023 | CA$17.29 | CA$17.29 |
| July 2023 | CA$17.51 | CA$17.51 |
| June 2023 | CA$17.61 | CA$17.61 |
| May 2023 | CA$15.81 | CA$15.81 |
| April 2023 | CA$13.17 | CA$13.17 |
| March 2023 | CA$13.85 | CA$13.85 |
| February 2023 | CA$12.95 | CA$12.95 |
| January 2023 | CA$14.17 | CA$14.17 |
| December 2022 | CA$11.89 | CA$11.89 |
| November 2022 | CA$12.29 | CA$12.29 |
| October 2022 | CA$11.83 | CA$11.83 |
| September 2022 | CA$9.62 | CA$9.62 |
| August 2022 | CA$9.10 | CA$9.10 |
| July 2022 | CA$9.12 | CA$9.12 |
| June 2022 | CA$7.10 | CA$7.10 |
| May 2022 | CA$8.09 | CA$8.09 |
| April 2022 | CA$7.80 | CA$7.80 |
| March 2022 | CA$15.29 | CA$15.29 |
| February 2022 | CA$16.04 | CA$16.04 |
| January 2022 | CA$17.41 | CA$17.41 |
| December 2021 | CA$24.69 | CA$24.69 |
| November 2021 | CA$26.24 | CA$26.24 |
| October 2021 | CA$28.26 | CA$28.26 |
| September 2021 | CA$25.06 | CA$25.06 |
| August 2021 | CA$23.19 | CA$23.19 |
NFLX.NE
Price: CA$24.52
52 week price:
Earnings Per Share: 0.65 CAD
P/E Ratio: 34.31
Exchange: NEO
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 333.8 billion