Norfolk Southern Corporation - Price History
Stock symbol NFS.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NFS.DE (Norfolk Southern Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €197.20 | €197.20 |
| December 2023 | €197.20 | €197.20 |
| November 2023 | €197.20 | €197.20 |
| October 2023 | €176.80 | €176.80 |
| September 2023 | €187.80 | €187.80 |
| August 2023 | €190.80 | €190.80 |
| July 2023 | €212.25 | €213.50 |
| June 2023 | €205.29 | €206.50 |
| May 2023 | €194.46 | €195.60 |
| March 2023 | €189.27 | €191.64 |
| February 2023 | €210.42 | €213.05 |
| January 2023 | €220.39 | €223.15 |
| December 2022 | €228.74 | €231.60 |
| November 2022 | €240.59 | €243.60 |
| December 2019 | €175.12 | €176 |
| November 2019 | €175.12 | €176 |
| October 2019 | €49.80 | €50.05 |
| September 2019 | €49.80 | €50.05 |
| August 2019 | €49.80 | €50.05 |
| July 2019 | €49.80 | €50.05 |
| June 2019 | €49.80 | €50.05 |
| May 2019 | €49.80 | €50.05 |
| April 2019 | €49.80 | €50.05 |
| March 2019 | €49.80 | €50.05 |
| February 2019 | €49.80 | €50.05 |
| January 2019 | €49.80 | €50.05 |
| December 2018 | €49.80 | €50.05 |
| November 2018 | €49.80 | €50.05 |
| October 2018 | €49.80 | €50.05 |
| September 2018 | €49.80 | €50.05 |
| August 2018 | €49.80 | €50.05 |
| July 2018 | €49.80 | €50.05 |
| June 2018 | €49.80 | €50.05 |
| May 2018 | €49.80 | €50.05 |
| April 2018 | €49.80 | €50.05 |
| March 2018 | €49.80 | €50.05 |
| February 2018 | €49.80 | €50.05 |
| January 2018 | €49.80 | €50.05 |
| December 2017 | €49.80 | €50.05 |
| November 2017 | €49.80 | €50.05 |
| October 2017 | €49.80 | €50.05 |
| September 2017 | €49.80 | €50.05 |
| August 2017 | €49.80 | €50.05 |
| July 2017 | €49.80 | €50.05 |
| June 2017 | €49.80 | €50.05 |
| May 2017 | €49.80 | €50.05 |
| April 2017 | €49.80 | €50.05 |
| March 2017 | €49.80 | €50.05 |
| February 2017 | €49.80 | €50.05 |
| January 2017 | €49.80 | €50.05 |
| December 2016 | €49.80 | €50.05 |
| November 2016 | €49.80 | €50.05 |
| October 2016 | €49.80 | €50.05 |
| September 2016 | €49.80 | €50.05 |
| August 2016 | €49.80 | €50.05 |
| July 2016 | €49.80 | €50.05 |
| June 2016 | €49.80 | €50.05 |
| May 2016 | €49.80 | €50.05 |
| April 2016 | €49.80 | €50.05 |
| March 2016 | €49.80 | €50.05 |
| February 2016 | €49.80 | €50.05 |
| January 2016 | €49.80 | €50.05 |
| December 2015 | €49.80 | €50.05 |
| November 2015 | €49.80 | €50.05 |
| October 2015 | €49.80 | €50.05 |
| September 2015 | €49.80 | €50.05 |
| August 2015 | €49.80 | €50.05 |
| July 2015 | €49.80 | €50.05 |
| June 2015 | €49.80 | €50.05 |
| May 2015 | €49.80 | €50.05 |
| April 2015 | €49.80 | €50.05 |
| March 2015 | €49.80 | €50.05 |
| February 2015 | €49.80 | €50.05 |
| January 2015 | €49.80 | €50.05 |
| December 2014 | €49.80 | €50.05 |
| November 2014 | €49.80 | €50.05 |
| October 2014 | €49.80 | €50.05 |
| September 2014 | €49.80 | €50.05 |
| August 2014 | €49.80 | €50.05 |
| July 2014 | €49.80 | €50.05 |
| June 2014 | €49.80 | €50.05 |
| May 2014 | €49.80 | €50.05 |
| April 2014 | €49.80 | €50.05 |
| March 2014 | €49.80 | €50.05 |
| February 2014 | €49.80 | €50.05 |
| January 2014 | €49.80 | €50.05 |
| December 2013 | €49.80 | €50.05 |
| November 2013 | €49.80 | €50.05 |
| October 2013 | €49.80 | €50.05 |
| September 2013 | €49.80 | €50.05 |
| August 2013 | €49.80 | €50.05 |
| July 2013 | €49.80 | €50.05 |
| June 2013 | €49.80 | €50.05 |
| May 2013 | €49.80 | €50.05 |
| April 2013 | €49.80 | €50.05 |
| March 2013 | €49.80 | €50.05 |
| February 2013 | €49.80 | €50.05 |
| January 2013 | €49.80 | €50.05 |
| December 2012 | €49.30 | €50.05 |
| November 2012 | €49.30 | €50.05 |
| October 2012 | €49.30 | €50.05 |
| September 2012 | €48.81 | €50.05 |
| August 2012 | €48.81 | €50.05 |
| July 2012 | €48.32 | €50.05 |
| June 2012 | €48.32 | €50.05 |
NFS.DE
Price: €197.20
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 2.44 EUR
P/E Ratio: 23.65
Exchange: GER
Sector: Industrials
Industry: Railroads
Market Capitalization: 44.6 billion
Years Paying Dividends: 1